![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | 0.10% |
Jun 27, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | 0.07% |
Jun 26, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | 0.14% |
Jun 25, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | -0.28% |
Jun 24, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | 0.11% |
Jun 21, 2024 | 165.010 | 165.010 | 165.010 | 165.010 | -0.05% |
Jun 20, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | 0.27% |
Jun 19, 2024 | 164.650 | 164.650 | 164.650 | 164.650 | 0.07% |
Jun 18, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | 0.66% |
Jun 17, 2024 | 163.450 | 163.450 | 163.450 | 163.450 | -0.23% |
Jun 14, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 0.50% |
Jun 13, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | -0.23% |
Jun 12, 2024 | 163.380 | 163.380 | 163.380 | 163.380 | 0.42% |
Jun 11, 2024 | 162.700 | 162.700 | 162.700 | 162.700 | 0.06% |
Jun 10, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.11% |
Jun 07, 2024 | 162.790 | 162.790 | 162.790 | 162.790 | 0.65% |
Jun 06, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 1.37% |
Jun 04, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | -0.11% |
Jun 03, 2024 | 159.730 | 159.730 | 159.730 | 159.730 | 1.11% |
May 31, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.47% |
May 30, 2024 | 158.720 | 158.720 | 158.720 | 158.720 | -0.69% |
May 29, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | -0.34% |
Highest: 165.240 | Lowest: 157.980 | Difference: 7.260 | Average: 162.899 | Change %: 3.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review