Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | 0.01% |
Apr 30, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | -0.20% |
Apr 29, 2024 | 90.760 | 90.760 | 90.760 | 90.760 | 0.15% |
Apr 26, 2024 | 90.620 | 90.620 | 90.620 | 90.620 | 0.25% |
Apr 25, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | -0.21% |
Apr 24, 2024 | 90.580 | 90.580 | 90.580 | 90.580 | -0.23% |
Apr 23, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | 0.01% |
Apr 22, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | 0.06% |
Apr 19, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | -0.19% |
Apr 18, 2024 | 90.900 | 90.900 | 90.900 | 90.900 | 0.01% |
Apr 17, 2024 | 90.890 | 90.890 | 90.890 | 90.890 | 0.03% |
Apr 16, 2024 | 90.860 | 90.860 | 90.860 | 90.860 | -0.23% |
Apr 15, 2024 | 91.070 | 91.070 | 91.070 | 91.070 | -0.23% |
Apr 12, 2024 | 91.280 | 91.280 | 91.280 | 91.280 | 0.34% |
Apr 11, 2024 | 90.970 | 90.970 | 90.970 | 90.970 | -0.12% |
Apr 10, 2024 | 91.080 | 91.080 | 91.080 | 91.080 | -0.19% |
Apr 09, 2024 | 91.250 | 91.250 | 91.250 | 91.250 | 0.22% |
Apr 08, 2024 | 91.050 | 91.050 | 91.050 | 91.050 | -0.10% |
Apr 05, 2024 | 91.140 | 91.140 | 91.140 | 91.140 | -0.13% |
Apr 04, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | 0.15% |
Apr 03, 2024 | 91.120 | 91.120 | 91.120 | 91.120 | -0.01% |
Apr 02, 2024 | 91.130 | 91.130 | 91.130 | 91.130 | -0.21% |
Highest: 91.280 | Lowest: 90.390 | Difference: 0.890 | Average: 90.901 | Change %: -0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review