Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 174.480 | 174.480 | 174.480 | 174.480 | 0.01% |
Oct 14, 2024 | 174.470 | 174.470 | 174.470 | 174.470 | 0.95% |
Oct 11, 2024 | 172.830 | 172.830 | 172.830 | 172.830 | 0.47% |
Oct 10, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | 0.43% |
Oct 09, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | 0.58% |
Oct 08, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | 0.01% |
Oct 07, 2024 | 170.290 | 170.290 | 170.290 | 170.290 | 0.34% |
Oct 04, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | 0.60% |
Oct 03, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | -0.30% |
Oct 02, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | 0.45% |
Oct 01, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -0.34% |
Sep 27, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | 0.26% |
Sep 26, 2024 | 168.590 | 168.590 | 168.590 | 168.590 | 0.69% |
Sep 24, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | -0.27% |
Sep 23, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | 0.59% |
Sep 20, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | -0.62% |
Sep 19, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | 1.21% |
Sep 18, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | -0.56% |
Sep 17, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | 0.69% |
Sep 16, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | -0.32% |
Highest: 174.480 | Lowest: 165.720 | Difference: 8.760 | Average: 169.406 | Change %: 4.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review