Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 286.900 | 286.900 | 286.900 | 286.900 | -0.16% |
Dec 19, 2024 | 287.350 | 287.350 | 287.350 | 287.350 | -1.90% |
Dec 18, 2024 | 292.920 | 292.920 | 292.920 | 292.920 | 0.39% |
Dec 17, 2024 | 291.770 | 291.770 | 291.770 | 291.770 | -0.47% |
Dec 16, 2024 | 293.150 | 293.150 | 293.150 | 293.150 | 0.06% |
Dec 13, 2024 | 292.970 | 292.970 | 292.970 | 292.970 | -0.97% |
Dec 12, 2024 | 295.850 | 295.850 | 295.850 | 295.850 | 0.01% |
Dec 11, 2024 | 295.830 | 295.830 | 295.830 | 295.830 | 0.34% |
Dec 10, 2024 | 294.830 | 294.830 | 294.830 | 294.830 | 0.23% |
Dec 09, 2024 | 294.160 | 294.160 | 294.160 | 294.160 | -0.54% |
Dec 06, 2024 | 295.760 | 295.760 | 295.760 | 295.760 | 0.21% |
Dec 05, 2024 | 295.130 | 295.130 | 295.130 | 295.130 | -0.33% |
Dec 04, 2024 | 296.100 | 296.100 | 296.100 | 296.100 | 0.42% |
Dec 03, 2024 | 294.860 | 294.860 | 294.860 | 294.860 | -0.11% |
Dec 02, 2024 | 295.170 | 295.170 | 295.170 | 295.170 | 1.02% |
Nov 29, 2024 | 292.200 | 292.200 | 292.200 | 292.200 | 0.19% |
Nov 28, 2024 | 291.650 | 291.650 | 291.650 | 291.650 | 0.39% |
Nov 27, 2024 | 290.520 | 290.520 | 290.520 | 290.520 | -0.63% |
Nov 26, 2024 | 292.370 | 292.370 | 292.370 | 292.370 | -0.07% |
Nov 25, 2024 | 292.580 | 292.580 | 292.580 | 292.580 | 0.18% |
Nov 22, 2024 | 292.040 | 292.040 | 292.040 | 292.040 | 1.98% |
Highest: 296.100 | Lowest: 286.900 | Difference: 9.200 | Average: 293.053 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review