Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 244.830 | 244.830 | 244.830 | 244.830 | 0.75% |
May 02, 2024 | 243.010 | 243.010 | 243.010 | 243.010 | 0.31% |
May 01, 2024 | 242.250 | 242.250 | 242.250 | 242.250 | -0.34% |
Apr 30, 2024 | 243.070 | 243.070 | 243.070 | 243.070 | -0.16% |
Apr 29, 2024 | 243.450 | 243.450 | 243.450 | 243.450 | 0.41% |
Apr 26, 2024 | 242.460 | 242.460 | 242.460 | 242.460 | 0.14% |
Apr 25, 2024 | 242.120 | 242.120 | 242.120 | 242.120 | -0.46% |
Apr 24, 2024 | 243.250 | 243.250 | 243.250 | 243.250 | -0.24% |
Apr 23, 2024 | 243.830 | 243.830 | 243.830 | 243.830 | 0.28% |
Apr 22, 2024 | 243.150 | 243.150 | 243.150 | 243.150 | -0.03% |
Apr 19, 2024 | 243.230 | 243.230 | 243.230 | 243.230 | -0.02% |
Apr 18, 2024 | 243.280 | 243.280 | 243.280 | 243.280 | 0.28% |
Apr 17, 2024 | 242.600 | 242.600 | 242.600 | 242.600 | 0.48% |
Apr 16, 2024 | 241.440 | 241.440 | 241.440 | 241.440 | -0.93% |
Apr 15, 2024 | 243.710 | 243.710 | 243.710 | 243.710 | -0.73% |
Apr 12, 2024 | 245.490 | 245.490 | 245.490 | 245.490 | 0.05% |
Apr 11, 2024 | 245.360 | 245.360 | 245.360 | 245.360 | -0.92% |
Apr 10, 2024 | 247.640 | 247.640 | 247.640 | 247.640 | -0.24% |
Apr 09, 2024 | 248.240 | 248.240 | 248.240 | 248.240 | 0.41% |
Apr 08, 2024 | 247.230 | 247.230 | 247.230 | 247.230 | -0.18% |
Apr 05, 2024 | 247.680 | 247.680 | 247.680 | 247.680 | -0.03% |
Apr 04, 2024 | 247.750 | 247.750 | 247.750 | 247.750 | 0.47% |
Highest: 248.240 | Lowest: 241.440 | Difference: 6.800 | Average: 244.321 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review