Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 126.460 | 126.460 | 126.460 | 126.460 | 0.81% |
Jan 30, 2025 | 125.440 | 125.440 | 125.440 | 125.440 | -0.12% |
Jan 29, 2025 | 125.590 | 125.590 | 125.590 | 125.590 | -0.06% |
Jan 28, 2025 | 125.660 | 125.660 | 125.660 | 125.660 | 1.41% |
Jan 27, 2025 | 123.910 | 123.910 | 123.910 | 123.910 | 1.11% |
Jan 24, 2025 | 122.550 | 122.550 | 122.550 | 122.550 | -0.27% |
Jan 23, 2025 | 122.880 | 122.880 | 122.880 | 122.880 | 0.36% |
Jan 22, 2025 | 122.440 | 122.440 | 122.440 | 122.440 | -0.38% |
Jan 21, 2025 | 122.910 | 122.910 | 122.910 | 122.910 | 0.32% |
Jan 20, 2025 | 122.520 | 122.520 | 122.520 | 122.520 | -0.53% |
Jan 17, 2025 | 123.170 | 123.170 | 123.170 | 123.170 | 0.74% |
Jan 16, 2025 | 122.270 | 122.270 | 122.270 | 122.270 | 0.53% |
Jan 15, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | 0.80% |
Jan 14, 2025 | 120.660 | 120.660 | 120.660 | 120.660 | -0.02% |
Jan 10, 2025 | 120.690 | 120.690 | 120.690 | 120.690 | -0.61% |
Jan 09, 2025 | 121.430 | 121.430 | 121.430 | 121.430 | 0.45% |
Jan 08, 2025 | 120.880 | 120.880 | 120.880 | 120.880 | -0.26% |
Jan 07, 2025 | 121.200 | 121.200 | 121.200 | 121.200 | 0.08% |
Jan 06, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | -0.13% |
Jan 03, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | -0.41% |
Jan 02, 2025 | 121.760 | 121.760 | 121.760 | 121.760 | 0.98% |
Highest: 126.460 | Lowest: 120.660 | Difference: 5.800 | Average: 122.686 | Change %: 4.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review