
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 135.400 | 135.400 | 135.400 | 135.400 | -0.70% |
Mar 06, 2025 | 136.350 | 136.350 | 136.350 | 136.350 | 0.01% |
Mar 05, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 0.96% |
Mar 04, 2025 | 135.030 | 135.030 | 135.030 | 135.030 | -1.75% |
Mar 03, 2025 | 137.440 | 137.440 | 137.440 | 137.440 | 0.34% |
Feb 28, 2025 | 136.980 | 136.980 | 136.980 | 136.980 | -2.56% |
Feb 27, 2025 | 140.580 | 140.580 | 140.580 | 140.580 | -0.69% |
Feb 26, 2025 | 141.550 | 141.550 | 141.550 | 141.550 | 1.46% |
Feb 25, 2025 | 139.510 | 139.510 | 139.510 | 139.510 | -1.85% |
Feb 24, 2025 | 142.140 | 142.140 | 142.140 | 142.140 | -1.27% |
Feb 21, 2025 | 143.970 | 143.970 | 143.970 | 143.970 | 0.26% |
Feb 20, 2025 | 143.590 | 143.590 | 143.590 | 143.590 | 0.46% |
Feb 19, 2025 | 142.930 | 142.930 | 142.930 | 142.930 | 0.02% |
Feb 18, 2025 | 142.900 | 142.900 | 142.900 | 142.900 | 0.44% |
Feb 17, 2025 | 142.280 | 142.280 | 142.280 | 142.280 | 1.32% |
Feb 14, 2025 | 140.430 | 140.430 | 140.430 | 140.430 | 0.38% |
Feb 13, 2025 | 139.900 | 139.900 | 139.900 | 139.900 | -0.19% |
Feb 12, 2025 | 140.160 | 140.160 | 140.160 | 140.160 | -0.17% |
Feb 11, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | -0.18% |
Feb 10, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | 0.67% |
Highest: 143.970 | Lowest: 135.030 | Difference: 8.940 | Average: 139.926 | Change %: -3.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review