Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 160.830 | 160.830 | 160.830 | 160.830 | -0.02% |
Dec 19, 2024 | 160.870 | 160.870 | 160.870 | 160.870 | -1.21% |
Dec 18, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | 0.14% |
Dec 17, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | -0.25% |
Dec 16, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | 0.06% |
Dec 13, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | -0.55% |
Dec 12, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | -0.12% |
Dec 11, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | 0.12% |
Dec 10, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | -0.10% |
Dec 09, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | -0.07% |
Dec 06, 2024 | 164.110 | 164.110 | 164.110 | 164.110 | 0.15% |
Dec 05, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | -0.07% |
Dec 04, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | 0.14% |
Dec 03, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | 0.02% |
Dec 02, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | 0.48% |
Nov 29, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.18% |
Nov 28, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | 0.23% |
Nov 27, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | 0.04% |
Nov 26, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | -0.17% |
Nov 25, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | 0.40% |
Nov 22, 2024 | 161.810 | 161.810 | 161.810 | 161.810 | 0.68% |
Highest: 164.110 | Lowest: 160.830 | Difference: 3.280 | Average: 162.972 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review