![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | 0.02% |
Jun 27, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | -0.01% |
Jun 26, 2024 | 137.750 | 137.750 | 137.750 | 137.750 | -0.11% |
Jun 25, 2024 | 137.900 | 137.900 | 137.900 | 137.900 | 0.01% |
Jun 24, 2024 | 137.880 | 137.880 | 137.880 | 137.880 | 0.12% |
Jun 21, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | 0.01% |
Jun 20, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | -0.01% |
Jun 19, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | 0.03% |
Jun 18, 2024 | 137.680 | 137.680 | 137.680 | 137.680 | 0.17% |
Jun 17, 2024 | 137.450 | 137.450 | 137.450 | 137.450 | -0.09% |
Jun 14, 2024 | 137.570 | 137.570 | 137.570 | 137.570 | 0.12% |
Jun 13, 2024 | 137.410 | 137.410 | 137.410 | 137.410 | -0.19% |
Jun 12, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 0.31% |
Jun 11, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | -0.01% |
Jun 10, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | 0.00% |
Jun 07, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | 0.00% |
Jun 06, 2024 | 137.270 | 137.270 | 137.270 | 137.270 | 0.24% |
Jun 04, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 0.03% |
Jun 03, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | 0.34% |
May 31, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.04% |
May 30, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | -0.04% |
May 29, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | -0.40% |
Highest: 137.900 | Lowest: 136.440 | Difference: 1.460 | Average: 137.379 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review