Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 33.249 | 33.249 | 33.249 | 33.249 | 2.82% |
Nov 21, 2024 | 32.338 | 32.338 | 32.338 | 32.338 | 0.28% |
Nov 19, 2024 | 32.248 | 32.248 | 32.248 | 32.248 | 0.32% |
Nov 18, 2024 | 32.144 | 32.144 | 32.144 | 32.144 | -0.73% |
Nov 14, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | 1.42% |
Nov 13, 2024 | 31.927 | 31.927 | 31.927 | 31.927 | -1.80% |
Nov 12, 2024 | 32.513 | 32.513 | 32.513 | 32.513 | -0.75% |
Nov 11, 2024 | 32.758 | 32.758 | 32.758 | 32.758 | 0.95% |
Nov 08, 2024 | 32.448 | 32.448 | 32.448 | 32.448 | -0.69% |
Nov 07, 2024 | 32.673 | 32.673 | 32.673 | 32.673 | -1.40% |
Nov 06, 2024 | 33.137 | 33.137 | 33.137 | 33.137 | 3.41% |
Nov 05, 2024 | 32.045 | 32.045 | 32.045 | 32.045 | -3.62% |
Nov 22, 2024 | 33.249 | 33.249 | 33.249 | 33.249 | 2.82% |
Nov 21, 2024 | 32.338 | 32.338 | 32.338 | 32.338 | 0.28% |
Nov 19, 2024 | 32.248 | 32.248 | 32.248 | 32.248 | 0.32% |
Nov 18, 2024 | 32.144 | 32.144 | 32.144 | 32.144 | -0.73% |
Nov 14, 2024 | 32.380 | 32.380 | 32.380 | 32.380 | 1.42% |
Nov 13, 2024 | 31.927 | 31.927 | 31.927 | 31.927 | -1.80% |
Nov 12, 2024 | 32.513 | 32.513 | 32.513 | 32.513 | -0.75% |
Nov 11, 2024 | 32.758 | 32.758 | 32.758 | 32.758 | 0.95% |
Nov 08, 2024 | 32.448 | 32.448 | 32.448 | 32.448 | -0.69% |
Nov 07, 2024 | 32.673 | 32.673 | 32.673 | 32.673 | -1.40% |
Nov 06, 2024 | 33.137 | 33.137 | 33.137 | 33.137 | 3.41% |
Nov 05, 2024 | 32.045 | 32.045 | 32.045 | 32.045 | 0.38% |
Nov 04, 2024 | 31.926 | 31.926 | 31.926 | 31.926 | -0.53% |
Oct 31, 2024 | 32.095 | 32.095 | 32.095 | 32.095 | -0.94% |
Oct 30, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -0.62% |
Oct 29, 2024 | 32.603 | 32.603 | 32.603 | 32.603 | 0.67% |
Oct 28, 2024 | 32.385 | 32.385 | 32.385 | 32.385 | 0.47% |
Oct 25, 2024 | 32.235 | 32.235 | 32.235 | 32.235 | -0.43% |
Highest: 33.249 | Lowest: 31.926 | Difference: 1.323 | Average: 32.445 | Change %: 2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review