![Nvidia Q2 results top estimates; unveils $50B stock buyback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 893.550 | 893.554 | 893.554 | 893.554 | -0.07% |
Aug 26, 2024 | 894.160 | 894.160 | 894.160 | 894.160 | 0.00% |
Aug 23, 2024 | 894.160 | 894.160 | 894.160 | 894.160 | -0.14% |
Aug 22, 2024 | 895.400 | 895.402 | 895.402 | 895.402 | -0.03% |
Aug 21, 2024 | 895.630 | 895.632 | 895.632 | 895.632 | 0.12% |
Aug 20, 2024 | 894.580 | 894.581 | 894.581 | 894.581 | 0.14% |
Aug 19, 2024 | 893.320 | 893.325 | 893.325 | 893.325 | -0.03% |
Aug 16, 2024 | 893.610 | 893.612 | 893.612 | 893.612 | 0.16% |
Aug 15, 2024 | 892.170 | 892.166 | 892.166 | 892.166 | -0.24% |
Aug 14, 2024 | 894.300 | 894.303 | 894.303 | 894.303 | 0.05% |
Aug 13, 2024 | 893.850 | 893.848 | 893.848 | 893.848 | 0.14% |
Aug 12, 2024 | 892.600 | 892.601 | 892.601 | 892.601 | 0.01% |
Aug 09, 2024 | 892.540 | 892.539 | 892.539 | 892.539 | 0.18% |
Aug 08, 2024 | 890.920 | 890.920 | 890.920 | 890.920 | 0.05% |
Aug 07, 2024 | 890.440 | 890.436 | 890.436 | 890.436 | -0.31% |
Aug 06, 2024 | 893.210 | 893.206 | 893.206 | 893.206 | -0.04% |
Aug 05, 2024 | 893.560 | 893.565 | 893.565 | 893.565 | -0.16% |
Aug 02, 2024 | 894.980 | 894.980 | 894.980 | 894.980 | 0.23% |
Aug 01, 2024 | 892.920 | 892.919 | 892.919 | 892.919 | 0.13% |
Jul 31, 2024 | 891.750 | 891.748 | 891.748 | 891.748 | 0.17% |
Jul 30, 2024 | 890.240 | 890.236 | 890.236 | 890.236 | 0.15% |
Jul 29, 2024 | 888.930 | 888.928 | 888.928 | 888.928 | 0.17% |
Highest: 895.632 | Lowest: 888.928 | Difference: 6.704 | Average: 893.037 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review