![Australian stocks to open lower, European elections in focus](https://i-invdn-com.investing.com/news/LYNXNPEA8T00R_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.809 | 15.809 | 15.809 | 15.809 | 0.01% |
Jun 27, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | -0.08% |
Jun 26, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.04% |
Jun 25, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | 0.09% |
Jun 24, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.01% |
Jun 20, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | 0.05% |
Jun 19, 2024 | 15.789 | 15.789 | 15.789 | 15.789 | 0.12% |
Jun 18, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.10% |
Jun 17, 2024 | 15.755 | 15.755 | 15.755 | 15.755 | -0.13% |
Jun 14, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | -0.09% |
Jun 13, 2024 | 15.789 | 15.789 | 15.789 | 15.789 | 0.07% |
Jun 12, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.11% |
Jun 11, 2024 | 15.761 | 15.761 | 15.761 | 15.761 | 0.00% |
Jun 10, 2024 | 15.761 | 15.761 | 15.761 | 15.761 | -0.07% |
Jun 07, 2024 | 15.772 | 15.772 | 15.772 | 15.772 | -0.01% |
Jun 06, 2024 | 15.773 | 15.773 | 15.773 | 15.773 | 0.12% |
Jun 05, 2024 | 15.755 | 15.755 | 15.755 | 15.755 | 0.12% |
Jun 04, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | -0.18% |
Jun 03, 2024 | 15.765 | 15.765 | 15.765 | 15.765 | 0.48% |
May 31, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.01% |
May 30, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | -0.04% |
Highest: 15.820 | Lowest: 15.689 | Difference: 0.131 | Average: 15.772 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review