
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | 0.00% |
Mar 13, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | -0.42% |
Mar 12, 2025 | 16.485 | 16.485 | 16.485 | 16.485 | -3.31% |
Mar 11, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | -0.17% |
Mar 10, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | -0.03% |
Mar 07, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | 0.14% |
Mar 06, 2025 | 17.057 | 17.057 | 17.057 | 17.057 | -0.65% |
Mar 05, 2025 | 17.168 | 17.168 | 17.168 | 17.168 | -0.08% |
Mar 04, 2025 | 17.182 | 17.182 | 17.182 | 17.182 | 0.03% |
Mar 03, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | 0.06% |
Feb 28, 2025 | 17.166 | 17.166 | 17.166 | 17.166 | -0.01% |
Feb 27, 2025 | 17.168 | 17.168 | 17.168 | 17.168 | 0.04% |
Feb 26, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.02% |
Feb 25, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | -0.01% |
Feb 24, 2025 | 17.159 | 17.159 | 17.159 | 17.159 | 0.05% |
Feb 21, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.09% |
Feb 20, 2025 | 17.134 | 17.134 | 17.134 | 17.134 | 0.02% |
Feb 19, 2025 | 17.131 | 17.131 | 17.131 | 17.131 | 0.00% |
Feb 18, 2025 | 17.131 | 17.131 | 17.131 | 17.131 | -0.08% |
Feb 17, 2025 | 17.145 | 17.145 | 17.145 | 17.145 | 0.28% |
Highest: 17.182 | Lowest: 16.416 | Difference: 0.767 | Average: 17.030 | Change %: -3.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review