Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 28.698 | 28.698 | 28.698 | 28.698 | -0.66% |
Dec 19, 2024 | 28.888 | 28.888 | 28.888 | 28.888 | -1.13% |
Dec 18, 2024 | 29.218 | 29.218 | 29.218 | 29.218 | -0.06% |
Dec 17, 2024 | 29.236 | 29.236 | 29.236 | 29.236 | -0.30% |
Dec 16, 2024 | 29.324 | 29.324 | 29.324 | 29.324 | 0.04% |
Dec 13, 2024 | 29.314 | 29.314 | 29.314 | 29.314 | -0.83% |
Dec 12, 2024 | 29.558 | 29.558 | 29.558 | 29.558 | -0.33% |
Dec 11, 2024 | 29.657 | 29.657 | 29.657 | 29.657 | 0.60% |
Dec 10, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | -0.17% |
Dec 09, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | -0.59% |
Dec 06, 2024 | 29.705 | 29.705 | 29.705 | 29.705 | 0.42% |
Dec 05, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -0.11% |
Dec 04, 2024 | 29.612 | 29.612 | 29.612 | 29.612 | -0.26% |
Dec 03, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | 0.18% |
Dec 02, 2024 | 29.635 | 29.635 | 29.635 | 29.635 | 0.13% |
Nov 29, 2024 | 29.598 | 29.598 | 29.598 | 29.598 | -0.01% |
Nov 27, 2024 | 29.602 | 29.602 | 29.602 | 29.602 | 0.56% |
Nov 26, 2024 | 29.436 | 29.436 | 29.436 | 29.436 | 0.17% |
Nov 25, 2024 | 29.386 | 29.386 | 29.386 | 29.386 | 0.47% |
Highest: 29.705 | Lowest: 28.698 | Difference: 1.007 | Average: 29.429 | Change %: -1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review