
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 204.915 | 204.915 | 204.915 | 204.915 | -0.42% |
Mar 03, 2025 | 205.771 | 205.771 | 205.771 | 205.771 | -0.06% |
Feb 28, 2025 | 205.903 | 205.903 | 205.903 | 205.903 | 0.82% |
Feb 27, 2025 | 204.226 | 204.226 | 204.226 | 204.226 | -0.04% |
Feb 26, 2025 | 204.301 | 204.301 | 204.301 | 204.301 | -0.13% |
Feb 25, 2025 | 204.558 | 204.558 | 204.558 | 204.558 | 0.46% |
Feb 24, 2025 | 203.617 | 203.617 | 203.617 | 203.617 | 0.54% |
Feb 21, 2025 | 202.530 | 202.530 | 202.530 | 202.530 | -0.25% |
Feb 20, 2025 | 203.028 | 203.028 | 203.028 | 203.028 | -0.07% |
Feb 19, 2025 | 203.163 | 203.163 | 203.163 | 203.163 | 0.16% |
Feb 18, 2025 | 202.842 | 202.842 | 202.842 | 202.842 | -0.21% |
Feb 14, 2025 | 203.277 | 203.277 | 203.277 | 203.277 | -0.22% |
Feb 13, 2025 | 203.718 | 203.718 | 203.718 | 203.718 | 0.35% |
Feb 12, 2025 | 203.001 | 203.001 | 203.001 | 203.001 | -0.30% |
Feb 11, 2025 | 203.605 | 203.605 | 203.605 | 203.605 | -0.37% |
Feb 10, 2025 | 204.359 | 204.359 | 204.359 | 204.359 | -0.05% |
Feb 07, 2025 | 204.465 | 204.465 | 204.465 | 204.465 | -0.63% |
Feb 06, 2025 | 205.768 | 205.768 | 205.768 | 205.768 | 0.20% |
Feb 05, 2025 | 205.366 | 205.366 | 205.366 | 205.366 | -0.73% |
Highest: 205.903 | Lowest: 202.530 | Difference: 3.373 | Average: 204.127 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review