
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 191.458 | 191.458 | 192.747 | 191.458 | -0.67% |
Apr 08, 2025 | 192.747 | 192.747 | 193.241 | 192.747 | -0.26% |
Apr 07, 2025 | 193.241 | 193.241 | 198.526 | 193.241 | -2.66% |
Apr 04, 2025 | 198.526 | 198.526 | 198.526 | 192.770 | 2.99% |
Apr 03, 2025 | 192.770 | 192.770 | 192.770 | 192.770 | -0.06% |
Apr 02, 2025 | 192.889 | 192.889 | 194.185 | 192.889 | -0.67% |
Apr 01, 2025 | 194.185 | 194.185 | 194.185 | 193.723 | 0.24% |
Mar 31, 2025 | 193.723 | 193.723 | 193.723 | 193.510 | 0.11% |
Mar 28, 2025 | 193.510 | 193.510 | 193.758 | 193.510 | -0.13% |
Mar 27, 2025 | 193.758 | 193.758 | 193.758 | 193.758 | -0.11% |
Mar 26, 2025 | 193.965 | 193.965 | 193.965 | 193.965 | 0.42% |
Mar 25, 2025 | 193.156 | 193.156 | 195.960 | 193.156 | -1.43% |
Mar 24, 2025 | 195.960 | 195.960 | 195.960 | 195.548 | 0.21% |
Mar 21, 2025 | 195.548 | 195.548 | 195.548 | 195.548 | -1.43% |
Mar 20, 2025 | 198.379 | 198.379 | 198.379 | 196.289 | 1.06% |
Mar 19, 2025 | 196.289 | 196.289 | 196.289 | 196.289 | 0.15% |
Mar 18, 2025 | 196.001 | 196.001 | 196.001 | 196.001 | -0.45% |
Mar 17, 2025 | 196.880 | 196.880 | 196.880 | 196.880 | 0.35% |
Mar 14, 2025 | 196.196 | 196.196 | 196.196 | 196.196 | -0.61% |
Mar 13, 2025 | 197.402 | 197.402 | 197.402 | 197.402 | 1.00% |
Mar 12, 2025 | 195.442 | 195.442 | 195.442 | 195.442 | -1.17% |
Mar 11, 2025 | 197.753 | 197.753 | 197.753 | 197.753 | -1.75% |
Mar 10, 2025 | 201.270 | 201.270 | 201.270 | 201.270 | 0.57% |
Highest: 201.270 | Lowest: 191.458 | Difference: 9.812 | Average: 195.263 | Change %: -4.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review