Breaking News
Get 45% Off 0
📈 Hot alert: our AI-picked tech stocks are rocketing 10%+ amid market rally
Unlock Picks
Close

Nordea 1 - Stable Return Fund Bp Sek (0P00001N5F)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
191.458 -1.289    -0.67%
09/04 - Closed. Currency in SEK
  • Morningstar Rating:
  • Total Assets: 3.13B
Type:  Fund
Market:  Luxembourg
Issuer:  Nordea Investment Funds SA
ISIN:  LU0227384707 
Asset Class:  Equity
Nordea 1 - Stable Return Fund BP SEK 191.458 -1.289 -0.67%

0P00001N5F Historical Data

 
Get free historical data for 0P00001N5F fund. You'll find the end of day price of the Nordea 1 - Stable Return Fund Bp Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/03/2025 - 09/04/2025
 
Date Price Open High Low Change %
Apr 09, 2025 191.458 191.458 192.747 191.458 -0.67%
Apr 08, 2025 192.747 192.747 193.241 192.747 -0.26%
Apr 07, 2025 193.241 193.241 198.526 193.241 -2.66%
Apr 04, 2025 198.526 198.526 198.526 192.770 2.99%
Apr 03, 2025 192.770 192.770 192.770 192.770 -0.06%
Apr 02, 2025 192.889 192.889 194.185 192.889 -0.67%
Apr 01, 2025 194.185 194.185 194.185 193.723 0.24%
Mar 31, 2025 193.723 193.723 193.723 193.510 0.11%
Mar 28, 2025 193.510 193.510 193.758 193.510 -0.13%
Mar 27, 2025 193.758 193.758 193.758 193.758 -0.11%
Mar 26, 2025 193.965 193.965 193.965 193.965 0.42%
Mar 25, 2025 193.156 193.156 195.960 193.156 -1.43%
Mar 24, 2025 195.960 195.960 195.960 195.548 0.21%
Mar 21, 2025 195.548 195.548 195.548 195.548 -1.43%
Mar 20, 2025 198.379 198.379 198.379 196.289 1.06%
Mar 19, 2025 196.289 196.289 196.289 196.289 0.15%
Mar 18, 2025 196.001 196.001 196.001 196.001 -0.45%
Mar 17, 2025 196.880 196.880 196.880 196.880 0.35%
Mar 14, 2025 196.196 196.196 196.196 196.196 -0.61%
Mar 13, 2025 197.402 197.402 197.402 197.402 1.00%
Mar 12, 2025 195.442 195.442 195.442 195.442 -1.17%
Mar 11, 2025 197.753 197.753 197.753 197.753 -1.75%
Mar 10, 2025 201.270 201.270 201.270 201.270 0.57%
Highest: 201.270 Lowest: 191.458 Difference: 9.812 Average: 195.263 Change %: -4.333
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001N5F Comments

Write your thoughts about Nordea 1 - Stable Return Fund Bp Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email