Breaking News
Get 45% Off 0
Investors lost 37% by missing this ONE signal 😵
Read now
Close

Nordea 1 - Stable Return Fund Bp Nok (0P00001N5E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
209.444 -4.470    -2.09%
11/03 - Closed. Currency in NOK
  • Morningstar Rating:
  • Total Assets: 3.39B
Type:  Fund
Market:  Luxembourg
Issuer:  Nordea Investment Funds SA
ISIN:  LU0227384459 
Asset Class:  Equity
Nordea 1 Stable Return Fund BP NOK 209.444 -4.470 -2.09%

0P00001N5E Historical Data

 
Get free historical data for 0P00001N5E fund. You'll find the end of day price of the Nordea 1 - Stable Return Fund Bp Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/02/2025 - 12/03/2025
 
Date Price Open High Low Change %
Mar 11, 2025 209.444 209.444 209.444 209.444 -2.09%
Mar 10, 2025 213.916 213.916 213.916 213.916 -0.32%
Mar 07, 2025 214.610 214.610 214.610 214.610 0.65%
Mar 06, 2025 213.215 213.215 213.215 213.215 -1.46%
Mar 05, 2025 216.380 216.380 216.380 216.380 -0.79%
Mar 04, 2025 218.103 218.103 218.103 218.103 1.10%
Mar 03, 2025 215.736 215.736 215.736 215.736 -0.06%
Feb 28, 2025 215.871 215.871 215.871 215.871 0.81%
Feb 27, 2025 214.128 214.128 214.128 214.128 -0.09%
Feb 26, 2025 214.311 214.311 214.311 214.311 0.07%
Feb 25, 2025 214.157 214.157 214.157 214.157 0.84%
Feb 24, 2025 212.363 212.363 212.363 212.363 0.50%
Feb 21, 2025 211.304 211.304 211.304 211.304 0.05%
Feb 20, 2025 211.201 211.201 211.201 211.201 0.28%
Feb 19, 2025 210.618 210.618 210.618 210.618 -0.14%
Feb 18, 2025 210.921 210.921 210.921 210.921 0.19%
Feb 14, 2025 210.518 210.518 210.518 210.518 -0.48%
Feb 13, 2025 211.533 211.533 211.533 211.533 0.85%
Feb 12, 2025 209.746 209.746 209.746 209.746 0.17%
Highest: 218.103 Lowest: 209.444 Difference: 8.660 Average: 213.056 Change %: 0.030
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001N5E Comments

Write your thoughts about Nordea 1 - Stable Return Fund Bp Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email