
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 209.444 | 209.444 | 209.444 | 209.444 | -2.09% |
Mar 10, 2025 | 213.916 | 213.916 | 213.916 | 213.916 | -0.32% |
Mar 07, 2025 | 214.610 | 214.610 | 214.610 | 214.610 | 0.65% |
Mar 06, 2025 | 213.215 | 213.215 | 213.215 | 213.215 | -1.46% |
Mar 05, 2025 | 216.380 | 216.380 | 216.380 | 216.380 | -0.79% |
Mar 04, 2025 | 218.103 | 218.103 | 218.103 | 218.103 | 1.10% |
Mar 03, 2025 | 215.736 | 215.736 | 215.736 | 215.736 | -0.06% |
Feb 28, 2025 | 215.871 | 215.871 | 215.871 | 215.871 | 0.81% |
Feb 27, 2025 | 214.128 | 214.128 | 214.128 | 214.128 | -0.09% |
Feb 26, 2025 | 214.311 | 214.311 | 214.311 | 214.311 | 0.07% |
Feb 25, 2025 | 214.157 | 214.157 | 214.157 | 214.157 | 0.84% |
Feb 24, 2025 | 212.363 | 212.363 | 212.363 | 212.363 | 0.50% |
Feb 21, 2025 | 211.304 | 211.304 | 211.304 | 211.304 | 0.05% |
Feb 20, 2025 | 211.201 | 211.201 | 211.201 | 211.201 | 0.28% |
Feb 19, 2025 | 210.618 | 210.618 | 210.618 | 210.618 | -0.14% |
Feb 18, 2025 | 210.921 | 210.921 | 210.921 | 210.921 | 0.19% |
Feb 14, 2025 | 210.518 | 210.518 | 210.518 | 210.518 | -0.48% |
Feb 13, 2025 | 211.533 | 211.533 | 211.533 | 211.533 | 0.85% |
Feb 12, 2025 | 209.746 | 209.746 | 209.746 | 209.746 | 0.17% |
Highest: 218.103 | Lowest: 209.444 | Difference: 8.660 | Average: 213.056 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review