Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 14.125 | 14.125 | 14.125 | 14.125 | -0.53% |
May 23, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.43% |
May 22, 2024 | 14.262 | 14.262 | 14.262 | 14.262 | 0.06% |
May 21, 2024 | 14.254 | 14.254 | 14.254 | 14.254 | -0.34% |
May 17, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | -0.09% |
May 16, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | 0.15% |
May 15, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | 0.13% |
May 14, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | -0.07% |
May 13, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | 0.22% |
May 10, 2024 | 14.253 | 14.253 | 14.253 | 14.253 | 0.15% |
May 08, 2024 | 14.232 | 14.232 | 14.232 | 14.232 | 0.21% |
May 07, 2024 | 14.203 | 14.203 | 14.203 | 14.203 | 0.55% |
May 06, 2024 | 14.125 | 14.125 | 14.125 | 14.125 | -0.30% |
May 03, 2024 | 14.168 | 14.168 | 14.168 | 14.168 | 0.41% |
May 02, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -0.44% |
Apr 30, 2024 | 14.171 | 14.171 | 14.171 | 14.171 | -0.27% |
Apr 29, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.24% |
Apr 26, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | -0.91% |
Apr 25, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | -0.91% |
Highest: 14.374 | Lowest: 14.110 | Difference: 0.264 | Average: 14.232 | Change %: -2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review