
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3,778.587 | 3,778.587 | 3,778.587 | 3,778.587 | -0.21% |
Mar 13, 2025 | 3,786.451 | 3,786.451 | 3,786.451 | 3,786.451 | 1.11% |
Mar 12, 2025 | 3,744.918 | 3,744.918 | 3,744.918 | 3,744.918 | 0.18% |
Mar 11, 2025 | 3,738.239 | 3,738.239 | 3,738.239 | 3,738.239 | -2.62% |
Mar 10, 2025 | 3,838.904 | 3,838.904 | 3,838.904 | 3,838.904 | -0.76% |
Mar 07, 2025 | 3,868.460 | 3,868.460 | 3,868.460 | 3,868.460 | -0.42% |
Mar 06, 2025 | 3,884.910 | 3,884.910 | 3,884.910 | 3,884.910 | -1.23% |
Mar 05, 2025 | 3,933.462 | 3,933.462 | 3,933.462 | 3,933.462 | -2.01% |
Mar 04, 2025 | 4,014.099 | 4,014.099 | 4,014.099 | 4,014.099 | -3.73% |
Mar 03, 2025 | 4,169.680 | 4,169.680 | 4,169.680 | 4,169.680 | 0.05% |
Feb 28, 2025 | 4,167.518 | 4,167.518 | 4,167.518 | 4,167.518 | 0.08% |
Feb 27, 2025 | 4,164.132 | 4,164.132 | 4,164.132 | 4,164.132 | -0.59% |
Feb 26, 2025 | 4,188.800 | 4,188.800 | 4,188.800 | 4,188.800 | 0.26% |
Feb 25, 2025 | 4,177.869 | 4,177.869 | 4,177.869 | 4,177.869 | -0.65% |
Feb 24, 2025 | 4,205.072 | 4,205.072 | 4,205.072 | 4,205.072 | -1.06% |
Feb 21, 2025 | 4,250.202 | 4,250.202 | 4,250.202 | 4,250.202 | -0.38% |
Feb 20, 2025 | 4,266.403 | 4,266.403 | 4,266.403 | 4,266.403 | -0.47% |
Feb 19, 2025 | 4,286.419 | 4,286.419 | 4,286.419 | 4,286.419 | 0.23% |
Feb 18, 2025 | 4,276.674 | 4,276.674 | 4,276.674 | 4,276.674 | -0.01% |
Highest: 4,286.419 | Lowest: 3,738.239 | Difference: 548.180 | Average: 4,038.989 | Change %: -11.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review