Breaking News

Nordea 1 - North American Stars Equity Fund Bp Gbp (0P0000Y2OJ)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

Nordea 1 North American All Cap Fund BP GBP historical data, for real-time data please try another search

233.478 +1.260 +0.54%

22/03 - Closed. Currency in GBP ( Disclaimer )

Morningstar Rating:
Total Assets: 1.19B

Type: Fund

Market: Luxembourg

Issuer: Nordea Investment Funds SA

ISIN: LU0772958103

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000Y2OJ Historical Data

Get free historical data for 0P0000Y2OJ fund. You'll find the end of day price of the Nordea 1 - North American Stars Equity Fund Bp Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 22, 2023	233.478	233.478	233.478	233.478	0.54%
Mar 21, 2023	232.221	232.221	232.221	232.221	0.26%
Mar 20, 2023	231.611	231.611	231.611	231.611	-0.13%
Mar 17, 2023	231.910	231.910	231.910	231.910	-0.44%
Mar 16, 2023	232.930	232.930	232.930	232.930	1.58%
Mar 15, 2023	229.303	229.303	229.303	229.303	-0.33%
Mar 14, 2023	230.071	230.071	230.071	230.071	0.65%
Mar 13, 2023	228.574	228.574	228.574	228.574	-1.54%
Mar 10, 2023	232.145	232.145	232.145	232.145	-3.80%
Mar 09, 2023	241.313	241.313	241.313	241.313	0.06%
Mar 08, 2023	241.172	241.172	241.172	241.172	-0.12%
Mar 07, 2023	241.464	241.464	241.464	241.464	-0.39%
Mar 06, 2023	242.411	242.411	242.411	242.411	1.34%
Mar 03, 2023	239.206	239.206	239.206	239.206	1.46%
Mar 02, 2023	235.775	235.775	235.775	235.775	0.29%
Mar 01, 2023	235.088	235.088	235.088	235.088	0.12%
Feb 28, 2023	234.813	234.813	234.813	234.813	-0.43%
Feb 24, 2023	235.834	235.834	235.834	235.834	-1.30%
Feb 23, 2023	238.929	238.929	238.929	238.929	0.93%
Feb 22, 2023	236.733	236.733	236.733	236.733	-0.40%
Feb 21, 2023	237.680	237.680	237.680	237.680	-1.81%
Feb 17, 2023	242.064	242.064	242.064	242.064	-0.14%
Feb 16, 2023	242.412	242.412	242.412	242.412	-0.33%
Feb 15, 2023	243.208	243.208	243.208	243.208	0.80%
Feb 14, 2023	241.284	241.284	241.284	241.284	-0.43%
Feb 13, 2023	242.328	242.328	242.328	242.328	0.86%
Feb 10, 2023	240.270	240.270	240.270	240.270	-1.22%
Feb 09, 2023	243.240	243.240	243.240	243.240	-0.98%
Feb 08, 2023	245.635	245.635	245.635	245.635	0.16%
Feb 07, 2023	245.251	245.251	245.251	245.251	5.04%

Highest: 245.635

Lowest: 228.574

Difference: 17.061

Average: 237.612

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000Y2OJ Comments

Write your thoughts about Nordea 1 - North American Stars Equity Fund Bp Gbp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,863.70	+49.30	+0.63%
ASX 200 Futures	7,886.5	+11.0	+0.14%
ASX All Ordinaries	8,132.10	+49.80	+0.62%
US 500	5,313.1	+9.8	+0.19%
Dow Jones	39,904.06	-99.53	-0.25%
China A50 Futures	12,845.0	-26.0	-0.20%
Dollar Index	104.440	+0.110	+0.11%

Crude Oil WTI	78.81	-0.77	-0.97%
Natural Gas	2.718	+0.092	+3.50%
Gold	2,439.40	+22.00	+0.91%
Silver	32.480	+1.221	+3.91%
Copper	5.1067	+0.0567	+1.12%
US Sugar #11	18.68	+0.55	+3.03%
US Coffee C	206.88	+0.28	+0.14%

Australia 10Y	4.298	+0.053	+1.25%
Australia 5Y	3.973	+0.041	+1.04%
New Zealand 10Y	4.682	+0.033	+0.70%
U.S. 10Y	4.438	+0.018	+0.41%
Japan 10Y	0.972	-0.005	-0.51%
China 10Y	2.322	+0.011	+0.45%
Singapore 10Y	3.267	+0.014	+0.43%

CSL	277.90	-2.10	-0.75%
Woolworths	31.370	-0.280	-0.88%
ANZ Holdings	28.180	+0.050	+0.18%
Commonwealth Bank Australia	121.770	+0.730	+0.60%
Telstra Group	3.670	0.000	0.00%
National Australia Bank	34.730	+0.200	+0.58%
BHP Group Ltd	45.720	+0.830	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nordea 1 North .	233.478	+1.260	+0.54%
	Sberbank Telecoms.	3,897.450	-62.960	-1.59%