
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 4,121.110 | 4,121.110 | 4,175.350 | 4,121.110 | -1.30% |
Apr 03, 2025 | 4,175.350 | 4,175.350 | 4,300.735 | 4,175.350 | -2.92% |
Apr 02, 2025 | 4,300.735 | 4,300.735 | 4,329.965 | 4,300.735 | -0.68% |
Apr 01, 2025 | 4,329.965 | 4,329.965 | 4,329.965 | 4,285.685 | 1.03% |
Mar 31, 2025 | 4,285.685 | 4,285.685 | 4,328.685 | 4,285.685 | -0.99% |
Mar 28, 2025 | 4,328.685 | 4,328.685 | 4,432.517 | 4,328.685 | -2.34% |
Mar 27, 2025 | 4,432.517 | 4,432.517 | 4,432.517 | 4,432.517 | -0.34% |
Mar 26, 2025 | 4,447.517 | 4,447.517 | 4,447.517 | 4,447.517 | 0.56% |
Mar 25, 2025 | 4,422.535 | 4,422.535 | 4,439.037 | 4,422.535 | -0.37% |
Mar 24, 2025 | 4,439.037 | 4,439.037 | 4,439.037 | 4,354.504 | 1.94% |
Mar 21, 2025 | 4,354.504 | 4,354.504 | 4,448.597 | 4,354.504 | -2.12% |
Mar 20, 2025 | 4,448.597 | 4,448.597 | 4,448.597 | 4,395.785 | 1.20% |
Mar 19, 2025 | 4,395.785 | 4,395.785 | 4,395.785 | 4,395.785 | 0.28% |
Mar 18, 2025 | 4,383.436 | 4,383.436 | 4,383.436 | 4,383.436 | -0.55% |
Mar 17, 2025 | 4,407.616 | 4,407.616 | 4,407.616 | 4,407.616 | -0.08% |
Mar 14, 2025 | 4,411.208 | 4,411.208 | 4,411.208 | 4,411.208 | 0.19% |
Mar 13, 2025 | 4,403.054 | 4,403.054 | 4,403.054 | 4,403.054 | 0.16% |
Mar 12, 2025 | 4,395.807 | 4,395.807 | 4,395.807 | 4,395.807 | 0.01% |
Mar 11, 2025 | 4,395.257 | 4,395.257 | 4,395.257 | 4,395.257 | -2.96% |
Mar 10, 2025 | 4,529.332 | 4,529.332 | 4,529.332 | 4,529.332 | -1.64% |
Mar 07, 2025 | 4,604.757 | 4,604.757 | 4,604.757 | 4,604.757 | -0.11% |
Mar 06, 2025 | 4,609.692 | 4,609.692 | 4,609.692 | 4,609.692 | -1.68% |
Mar 05, 2025 | 4,688.372 | 4,688.372 | 4,688.372 | 4,688.372 | -1.13% |
Highest: 4,688.372 | Lowest: 4,121.110 | Difference: 567.262 | Average: 4,404.807 | Change %: -13.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review