Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4,372.387 | 4,372.387 | 4,372.387 | 4,372.387 | 0.44% |
May 07, 2024 | 4,353.177 | 4,353.177 | 4,353.177 | 4,353.177 | 1.22% |
May 06, 2024 | 4,300.613 | 4,300.613 | 4,300.613 | 4,300.613 | -0.29% |
May 03, 2024 | 4,313.185 | 4,313.185 | 4,313.185 | 4,313.185 | 0.40% |
May 02, 2024 | 4,296.007 | 4,296.007 | 4,296.007 | 4,296.007 | -0.83% |
Apr 30, 2024 | 4,331.777 | 4,331.777 | 4,331.777 | 4,331.777 | 0.44% |
Apr 29, 2024 | 4,312.674 | 4,312.674 | 4,312.674 | 4,312.674 | 0.03% |
Apr 26, 2024 | 4,311.435 | 4,311.435 | 4,311.435 | 4,311.435 | 2.63% |
Apr 25, 2024 | 4,200.903 | 4,200.903 | 4,200.903 | 4,200.903 | -1.40% |
Apr 24, 2024 | 4,260.740 | 4,260.740 | 4,260.740 | 4,260.740 | 0.43% |
Apr 23, 2024 | 4,242.389 | 4,242.389 | 4,242.389 | 4,242.389 | 0.83% |
Apr 22, 2024 | 4,207.319 | 4,207.319 | 4,207.319 | 4,207.319 | -0.47% |
Apr 19, 2024 | 4,227.347 | 4,227.347 | 4,227.347 | 4,227.347 | 0.24% |
Apr 18, 2024 | 4,217.361 | 4,217.361 | 4,217.361 | 4,217.361 | -0.82% |
Apr 17, 2024 | 4,252.431 | 4,252.431 | 4,252.431 | 4,252.431 | 0.42% |
Apr 16, 2024 | 4,234.761 | 4,234.761 | 4,234.761 | 4,234.761 | -1.56% |
Apr 15, 2024 | 4,302.071 | 4,302.071 | 4,302.071 | 4,302.071 | 0.49% |
Apr 12, 2024 | 4,281.095 | 4,281.095 | 4,281.095 | 4,281.095 | 0.27% |
Apr 11, 2024 | 4,269.774 | 4,269.774 | 4,269.774 | 4,269.774 | 1.55% |
Apr 10, 2024 | 4,204.788 | 4,204.788 | 4,204.788 | 4,204.788 | -1.14% |
Highest: 4,372.387 | Lowest: 4,200.903 | Difference: 171.484 | Average: 4,274.612 | Change %: 2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review