
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 258.792 | 258.792 | 258.792 | 258.792 | -0.05% |
Mar 06, 2025 | 258.932 | 258.932 | 258.932 | 258.932 | -0.44% |
Mar 05, 2025 | 260.080 | 260.080 | 260.080 | 260.080 | -0.47% |
Mar 04, 2025 | 261.312 | 261.312 | 261.312 | 261.312 | -2.91% |
Mar 03, 2025 | 269.156 | 269.156 | 269.156 | 269.156 | 0.28% |
Feb 28, 2025 | 268.415 | 268.415 | 268.415 | 268.415 | -0.34% |
Feb 27, 2025 | 269.319 | 269.319 | 269.319 | 269.319 | -0.87% |
Feb 26, 2025 | 271.671 | 271.671 | 271.671 | 271.671 | 0.24% |
Feb 25, 2025 | 271.014 | 271.014 | 271.014 | 271.014 | -0.52% |
Feb 24, 2025 | 272.441 | 272.441 | 272.441 | 272.441 | -1.09% |
Feb 21, 2025 | 275.435 | 275.435 | 275.435 | 275.435 | -0.29% |
Feb 20, 2025 | 276.230 | 276.230 | 276.230 | 276.230 | 0.02% |
Feb 19, 2025 | 276.162 | 276.162 | 276.162 | 276.162 | -0.04% |
Feb 18, 2025 | 276.275 | 276.275 | 276.275 | 276.275 | 0.09% |
Feb 14, 2025 | 276.030 | 276.030 | 276.030 | 276.030 | -0.29% |
Feb 13, 2025 | 276.832 | 276.832 | 276.832 | 276.832 | 0.44% |
Feb 12, 2025 | 275.620 | 275.620 | 275.620 | 275.620 | -0.99% |
Feb 11, 2025 | 278.385 | 278.385 | 278.385 | 278.385 | 0.12% |
Feb 10, 2025 | 278.060 | 278.060 | 278.060 | 278.060 | -0.07% |
Highest: 278.385 | Lowest: 258.792 | Difference: 19.593 | Average: 271.061 | Change %: -6.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review