Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 261.431 | 261.431 | 261.431 | 261.431 | 0.04% |
Jun 27, 2024 | 261.322 | 261.322 | 261.322 | 261.322 | 0.50% |
Jun 26, 2024 | 260.012 | 260.012 | 260.012 | 260.012 | 0.23% |
Jun 25, 2024 | 259.420 | 259.420 | 259.420 | 259.420 | -0.70% |
Jun 24, 2024 | 261.256 | 261.256 | 261.256 | 261.256 | 0.36% |
Jun 21, 2024 | 260.311 | 260.311 | 260.311 | 260.311 | -0.28% |
Jun 20, 2024 | 261.055 | 261.055 | 261.055 | 261.055 | 0.23% |
Jun 18, 2024 | 260.449 | 260.449 | 260.449 | 260.449 | 0.85% |
Jun 17, 2024 | 258.267 | 258.267 | 258.267 | 258.267 | 0.35% |
Jun 14, 2024 | 257.371 | 257.371 | 257.371 | 257.371 | 0.24% |
Jun 13, 2024 | 256.760 | 256.760 | 256.760 | 256.760 | -0.31% |
Jun 12, 2024 | 257.546 | 257.546 | 257.546 | 257.546 | 1.64% |
Jun 11, 2024 | 253.402 | 253.402 | 253.402 | 253.402 | -0.26% |
Jun 10, 2024 | 254.060 | 254.060 | 254.060 | 254.060 | 0.12% |
Jun 07, 2024 | 253.754 | 253.754 | 253.754 | 253.754 | -0.28% |
Jun 06, 2024 | 254.464 | 254.464 | 254.464 | 254.464 | 0.88% |
Jun 05, 2024 | 252.250 | 252.250 | 252.250 | 252.250 | 0.50% |
Jun 04, 2024 | 250.995 | 250.995 | 250.995 | 250.995 | -0.60% |
Jun 03, 2024 | 252.521 | 252.521 | 252.521 | 252.521 | 0.72% |
May 31, 2024 | 250.715 | 250.715 | 250.715 | 250.715 | -0.23% |
May 30, 2024 | 251.304 | 251.304 | 251.304 | 251.304 | 0.03% |
Highest: 261.431 | Lowest: 250.715 | Difference: 10.716 | Average: 256.603 | Change %: 4.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review