
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 143.058 | 143.058 | 143.058 | 143.058 | -2.63% |
Apr 10, 2025 | 146.927 | 146.927 | 146.927 | 145.107 | 1.25% |
Apr 09, 2025 | 145.107 | 145.107 | 148.713 | 145.107 | -2.43% |
Apr 08, 2025 | 148.713 | 148.713 | 148.713 | 148.713 | 0.55% |
Apr 07, 2025 | 147.895 | 147.895 | 147.895 | 147.626 | 0.18% |
Apr 04, 2025 | 147.626 | 147.626 | 148.612 | 147.626 | -0.66% |
Apr 03, 2025 | 148.612 | 148.612 | 153.827 | 148.612 | -3.39% |
Apr 02, 2025 | 153.827 | 153.827 | 153.940 | 153.827 | -0.07% |
Apr 01, 2025 | 153.940 | 153.940 | 153.940 | 153.249 | 0.45% |
Mar 31, 2025 | 153.249 | 153.249 | 154.218 | 153.249 | -0.63% |
Mar 28, 2025 | 154.218 | 154.218 | 154.361 | 154.218 | -0.09% |
Mar 27, 2025 | 154.361 | 154.361 | 154.361 | 154.361 | -0.31% |
Mar 26, 2025 | 154.836 | 154.836 | 154.836 | 154.414 | 0.27% |
Mar 25, 2025 | 154.414 | 154.414 | 154.414 | 154.201 | 0.14% |
Mar 24, 2025 | 154.201 | 154.201 | 154.201 | 154.051 | 0.10% |
Mar 21, 2025 | 154.051 | 154.051 | 154.051 | 154.051 | -0.08% |
Mar 20, 2025 | 154.167 | 154.167 | 154.167 | 152.727 | 0.94% |
Mar 19, 2025 | 152.727 | 152.727 | 152.727 | 152.727 | 0.08% |
Mar 18, 2025 | 152.604 | 152.604 | 152.604 | 152.604 | 0.04% |
Mar 17, 2025 | 152.546 | 152.546 | 152.546 | 152.546 | 0.06% |
Mar 14, 2025 | 152.459 | 152.459 | 152.459 | 152.459 | -0.72% |
Mar 13, 2025 | 153.562 | 153.562 | 153.562 | 153.562 | 0.21% |
Mar 12, 2025 | 153.245 | 153.245 | 153.245 | 153.245 | 0.21% |
Highest: 154.836 | Lowest: 143.058 | Difference: 11.777 | Average: 151.580 | Change %: -6.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review