Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 221.573 | 221.573 | 221.573 | 221.573 | 0.26% |
Dec 20, 2024 | 220.995 | 220.995 | 220.995 | 220.995 | -0.41% |
Dec 19, 2024 | 221.900 | 221.900 | 221.900 | 221.900 | -3.41% |
Dec 18, 2024 | 229.725 | 229.725 | 229.725 | 229.725 | -0.09% |
Dec 17, 2024 | 229.931 | 229.931 | 229.931 | 229.931 | -0.39% |
Dec 16, 2024 | 230.832 | 230.832 | 230.832 | 230.832 | -0.14% |
Dec 13, 2024 | 231.156 | 231.156 | 231.156 | 231.156 | -0.80% |
Dec 12, 2024 | 233.026 | 233.026 | 233.026 | 233.026 | -0.11% |
Dec 11, 2024 | 233.272 | 233.272 | 233.272 | 233.272 | -0.17% |
Dec 10, 2024 | 233.665 | 233.665 | 233.665 | 233.665 | -1.12% |
Dec 09, 2024 | 236.323 | 236.323 | 236.323 | 236.323 | -0.28% |
Dec 06, 2024 | 236.988 | 236.988 | 236.988 | 236.988 | 0.23% |
Dec 05, 2024 | 236.451 | 236.451 | 236.451 | 236.451 | -0.27% |
Dec 04, 2024 | 237.080 | 237.080 | 237.080 | 237.080 | -0.73% |
Dec 03, 2024 | 238.815 | 238.815 | 238.815 | 238.815 | -0.02% |
Dec 02, 2024 | 238.870 | 238.870 | 238.870 | 238.870 | -1.57% |
Nov 29, 2024 | 242.691 | 242.691 | 242.691 | 242.691 | 0.07% |
Nov 27, 2024 | 242.533 | 242.533 | 242.533 | 242.533 | 1.57% |
Nov 26, 2024 | 238.787 | 238.787 | 238.787 | 238.787 | -0.14% |
Nov 25, 2024 | 239.124 | 239.124 | 239.124 | 239.124 | 1.24% |
Highest: 242.691 | Lowest: 220.995 | Difference: 21.696 | Average: 233.687 | Change %: -6.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review