Breaking News
Get 45% Off 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks
Close

Nordea 1 - Global Stable Equity Eur Hedged Hb Nok (0P0000857Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
207.775 -1.407    -0.67%
11/04 - Closed. Currency in NOK
  • Morningstar Rating:
  • Total Assets: 471.28M
Type:  Fund
Market:  Luxembourg
Issuer:  Nordea Investment Funds SA
ISIN:  LU0278531297 
Asset Class:  Equity
Nordea 1 Global Stable Equity Fund EUR Hedged HB 207.775 -1.407 -0.67%

0P0000857Z Historical Data

 
Get free historical data for 0P0000857Z fund. You'll find the end of day price of the Nordea 1 - Global Stable Equity Eur Hedged Hb Nok fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/03/2025 - 12/04/2025
 
Date Price Open High Low Change %
Apr 11, 2025 207.775 207.775 209.182 207.775 -0.67%
Apr 10, 2025 209.182 209.182 209.182 201.630 3.75%
Apr 09, 2025 201.630 201.630 201.630 201.630 -3.42%
Apr 08, 2025 208.771 208.771 208.771 203.134 2.78%
Apr 07, 2025 203.134 203.134 214.445 203.134 -5.27%
Apr 04, 2025 214.445 214.445 218.743 214.445 -1.96%
Apr 03, 2025 218.743 218.743 218.743 218.743 -0.16%
Apr 02, 2025 219.100 219.100 219.740 219.100 -0.29%
Apr 01, 2025 219.740 219.740 219.740 219.209 0.24%
Mar 31, 2025 219.209 219.209 220.345 219.209 -0.52%
Mar 28, 2025 220.345 220.345 221.399 220.345 -0.48%
Mar 27, 2025 221.399 221.399 221.399 221.399 0.15%
Mar 26, 2025 221.073 221.073 221.073 221.073 -0.01%
Mar 25, 2025 221.100 221.100 221.100 220.762 0.15%
Mar 24, 2025 220.762 220.762 220.762 220.185 0.26%
Mar 21, 2025 220.185 220.185 220.185 220.185 -0.70%
Mar 20, 2025 221.731 221.731 221.731 220.861 0.39%
Mar 19, 2025 220.861 220.861 220.861 220.861 -0.08%
Mar 18, 2025 221.033 221.033 221.033 221.033 0.12%
Mar 17, 2025 220.777 220.777 220.777 220.777 1.01%
Mar 14, 2025 218.569 218.569 218.569 218.569 0.09%
Mar 13, 2025 218.363 218.363 218.363 218.363 0.54%
Mar 12, 2025 217.192 217.192 217.192 217.192 -1.30%
Highest: 221.731 Lowest: 201.630 Difference: 20.101 Average: 216.744 Change %: -5.583
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000857Z Comments

Write your thoughts about Nordea 1 - Global Stable Equity Eur Hedged Hb Nok
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email