Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 215.165 | 215.165 | 215.165 | 215.165 | 0.14% |
Jan 22, 2025 | 214.868 | 214.868 | 214.868 | 214.868 | -0.32% |
Jan 21, 2025 | 215.566 | 215.566 | 215.566 | 215.566 | 0.63% |
Jan 17, 2025 | 214.217 | 214.217 | 214.217 | 214.217 | 1.31% |
Jan 16, 2025 | 211.449 | 211.449 | 211.449 | 211.449 | -0.32% |
Jan 15, 2025 | 212.137 | 212.137 | 212.137 | 212.137 | 1.03% |
Jan 14, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | 0.39% |
Jan 13, 2025 | 209.161 | 209.161 | 209.161 | 209.161 | -0.44% |
Jan 10, 2025 | 210.083 | 210.083 | 210.083 | 210.083 | 0.08% |
Jan 08, 2025 | 209.909 | 209.909 | 209.909 | 209.909 | -1.48% |
Jan 07, 2025 | 213.064 | 213.064 | 213.064 | 213.064 | 0.54% |
Jan 06, 2025 | 211.922 | 211.922 | 211.922 | 211.922 | 0.68% |
Jan 03, 2025 | 210.493 | 210.493 | 210.493 | 210.493 | -2.17% |
Jan 23, 2025 | 215.165 | 215.165 | 215.165 | 215.165 | 0.14% |
Jan 22, 2025 | 214.868 | 214.868 | 214.868 | 214.868 | -0.32% |
Jan 21, 2025 | 215.566 | 215.566 | 215.566 | 215.566 | 0.63% |
Jan 17, 2025 | 214.217 | 214.217 | 214.217 | 214.217 | 1.31% |
Jan 16, 2025 | 211.449 | 211.449 | 211.449 | 211.449 | -0.32% |
Jan 15, 2025 | 212.137 | 212.137 | 212.137 | 212.137 | 1.03% |
Jan 14, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | 0.39% |
Jan 13, 2025 | 209.161 | 209.161 | 209.161 | 209.161 | -0.44% |
Jan 10, 2025 | 210.083 | 210.083 | 210.083 | 210.083 | 0.08% |
Jan 08, 2025 | 209.909 | 209.909 | 209.909 | 209.909 | -1.48% |
Jan 07, 2025 | 213.064 | 213.064 | 213.064 | 213.064 | 0.54% |
Jan 06, 2025 | 211.922 | 211.922 | 211.922 | 211.922 | 0.68% |
Jan 03, 2025 | 210.493 | 210.493 | 210.493 | 210.493 | -0.83% |
Jan 02, 2025 | 212.253 | 212.253 | 212.253 | 212.253 | 0.50% |
Dec 31, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | 0.85% |
Dec 30, 2024 | 209.422 | 209.422 | 209.422 | 209.422 | -1.45% |
Dec 27, 2024 | 212.509 | 212.509 | 212.509 | 212.509 | 1.11% |
Highest: 215.566 | Lowest: 209.161 | Difference: 6.406 | Average: 212.047 | Change %: 2.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review