Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | -0.20% |
Jan 02, 2025 | 14.279 | 14.279 | 14.279 | 14.279 | 0.14% |
Dec 31, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | 0.03% |
Dec 30, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | -0.03% |
Dec 27, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | -0.05% |
Dec 23, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | -0.04% |
Dec 20, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | 0.03% |
Dec 19, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | -0.09% |
Dec 18, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | -0.03% |
Dec 17, 2024 | 14.284 | 14.284 | 14.284 | 14.284 | -0.08% |
Dec 16, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | -0.05% |
Dec 13, 2024 | 14.303 | 14.303 | 14.303 | 14.303 | -0.43% |
Dec 12, 2024 | 14.364 | 14.364 | 14.364 | 14.364 | -0.05% |
Dec 11, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | 0.05% |
Dec 10, 2024 | 14.364 | 14.364 | 14.364 | 14.364 | -0.02% |
Dec 09, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | 0.14% |
Dec 06, 2024 | 14.347 | 14.347 | 14.347 | 14.347 | 0.03% |
Dec 05, 2024 | 14.343 | 14.343 | 14.343 | 14.343 | -0.02% |
Dec 04, 2024 | 14.346 | 14.346 | 14.346 | 14.346 | -0.19% |
Highest: 14.371 | Lowest: 14.250 | Difference: 0.121 | Average: 14.304 | Change %: -0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review