Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 14.349 | 14.349 | 14.349 | 14.349 | -0.04% |
Feb 05, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | 0.22% |
Feb 04, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | -0.05% |
Feb 03, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.38% |
Jan 31, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | 0.24% |
Jan 30, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | 0.17% |
Jan 29, 2025 | 14.217 | 14.217 | 14.217 | 14.217 | 0.06% |
Jan 28, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | -0.07% |
Jan 27, 2025 | 14.218 | 14.218 | 14.218 | 14.218 | 0.14% |
Jan 24, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | -0.15% |
Jan 23, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | -0.10% |
Jan 22, 2025 | 14.233 | 14.233 | 14.233 | 14.233 | 0.07% |
Jan 21, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | 0.06% |
Jan 20, 2025 | 14.214 | 14.214 | 14.214 | 14.214 | -0.05% |
Jan 17, 2025 | 14.222 | 14.222 | 14.222 | 14.222 | 0.23% |
Jan 16, 2025 | 14.189 | 14.189 | 14.189 | 14.189 | 0.06% |
Jan 15, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.19% |
Jan 14, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | 0.03% |
Jan 13, 2025 | 14.149 | 14.149 | 14.149 | 14.149 | -0.21% |
Jan 10, 2025 | 14.179 | 14.179 | 14.179 | 14.179 | -0.14% |
Jan 09, 2025 | 14.199 | 14.199 | 14.199 | 14.199 | -0.07% |
Jan 08, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | -0.08% |
Jan 07, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 0.02% |
Highest: 14.355 | Lowest: 14.149 | Difference: 0.206 | Average: 14.231 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review