
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.281 | 14.281 | 14.281 | 14.281 | -0.04% |
Mar 10, 2025 | 14.287 | 14.287 | 14.287 | 14.287 | 0.02% |
Mar 07, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | 0.11% |
Mar 06, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | -0.40% |
Mar 05, 2025 | 14.325 | 14.325 | 14.325 | 14.325 | -0.48% |
Mar 04, 2025 | 14.394 | 14.394 | 14.394 | 14.394 | 0.15% |
Mar 03, 2025 | 14.373 | 14.373 | 14.373 | 14.373 | -0.05% |
Feb 28, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 0.11% |
Feb 27, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | 0.04% |
Feb 26, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | 0.08% |
Feb 25, 2025 | 14.347 | 14.347 | 14.347 | 14.347 | 0.17% |
Feb 24, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | 0.10% |
Feb 21, 2025 | 14.308 | 14.308 | 14.308 | 14.308 | 0.12% |
Feb 20, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | 0.04% |
Feb 19, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | -0.16% |
Feb 18, 2025 | 14.306 | 14.306 | 14.306 | 14.306 | 0.05% |
Feb 17, 2025 | 14.299 | 14.299 | 14.299 | 14.299 | -0.10% |
Feb 14, 2025 | 14.314 | 14.314 | 14.314 | 14.314 | -0.14% |
Feb 13, 2025 | 14.334 | 14.334 | 14.334 | 14.334 | 0.05% |
Feb 12, 2025 | 14.327 | 14.327 | 14.327 | 14.327 | -0.11% |
Highest: 14.394 | Lowest: 14.268 | Difference: 0.126 | Average: 14.322 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review