Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,330.400 | 1,330.400 | 1,330.400 | 1,330.400 | 0.11% |
Nov 22, 2024 | 1,328.962 | 1,328.962 | 1,328.962 | 1,328.962 | 0.11% |
Nov 21, 2024 | 1,327.448 | 1,327.448 | 1,327.448 | 1,327.448 | 0.02% |
Nov 20, 2024 | 1,327.169 | 1,327.169 | 1,327.169 | 1,327.169 | -0.12% |
Nov 19, 2024 | 1,328.727 | 1,328.727 | 1,328.727 | 1,328.727 | 0.09% |
Nov 18, 2024 | 1,327.564 | 1,327.564 | 1,327.564 | 1,327.564 | -0.07% |
Nov 15, 2024 | 1,328.558 | 1,328.558 | 1,328.558 | 1,328.558 | 0.03% |
Nov 14, 2024 | 1,328.177 | 1,328.177 | 1,328.177 | 1,328.177 | 0.03% |
Nov 13, 2024 | 1,327.715 | 1,327.715 | 1,327.715 | 1,327.715 | -0.07% |
Nov 12, 2024 | 1,328.695 | 1,328.695 | 1,328.695 | 1,328.695 | 0.06% |
Nov 11, 2024 | 1,327.893 | 1,327.893 | 1,327.893 | 1,327.893 | 0.19% |
Nov 08, 2024 | 1,325.374 | 1,325.374 | 1,325.374 | 1,325.374 | 0.13% |
Nov 07, 2024 | 1,323.719 | 1,323.719 | 1,323.719 | 1,323.719 | -0.08% |
Nov 06, 2024 | 1,324.831 | 1,324.831 | 1,324.831 | 1,324.831 | 0.25% |
Nov 05, 2024 | 1,321.589 | 1,321.589 | 1,321.589 | 1,321.589 | -0.01% |
Nov 04, 2024 | 1,321.665 | 1,321.665 | 1,321.665 | 1,321.665 | 0.10% |
Oct 31, 2024 | 1,320.390 | 1,320.390 | 1,320.390 | 1,320.390 | -0.28% |
Oct 30, 2024 | 1,324.052 | 1,324.052 | 1,324.052 | 1,324.052 | 0.02% |
Oct 29, 2024 | 1,323.818 | 1,323.818 | 1,323.818 | 1,323.818 | -0.05% |
Oct 28, 2024 | 1,324.465 | 1,324.465 | 1,324.465 | 1,324.465 | 0.11% |
Oct 25, 2024 | 1,322.952 | 1,322.952 | 1,322.952 | 1,322.952 | -0.04% |
Highest: 1,330.400 | Lowest: 1,320.390 | Difference: 10.010 | Average: 1,325.912 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review