Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,321.665 | 1,321.665 | 1,321.665 | 1,321.665 | 0.10% |
Oct 31, 2024 | 1,320.390 | 1,320.390 | 1,320.390 | 1,320.390 | -0.28% |
Oct 30, 2024 | 1,324.052 | 1,324.052 | 1,324.052 | 1,324.052 | 0.02% |
Oct 29, 2024 | 1,323.818 | 1,323.818 | 1,323.818 | 1,323.818 | -0.05% |
Oct 28, 2024 | 1,324.465 | 1,324.465 | 1,324.465 | 1,324.465 | 0.11% |
Oct 25, 2024 | 1,322.952 | 1,322.952 | 1,322.952 | 1,322.952 | -0.04% |
Oct 24, 2024 | 1,323.443 | 1,323.443 | 1,323.443 | 1,323.443 | 0.14% |
Oct 23, 2024 | 1,321.577 | 1,321.577 | 1,321.577 | 1,321.577 | 0.05% |
Oct 22, 2024 | 1,320.890 | 1,320.890 | 1,320.890 | 1,320.890 | -0.10% |
Oct 21, 2024 | 1,322.251 | 1,322.251 | 1,322.251 | 1,322.251 | -0.03% |
Oct 18, 2024 | 1,322.635 | 1,322.635 | 1,322.635 | 1,322.635 | 0.15% |
Oct 17, 2024 | 1,320.649 | 1,320.649 | 1,320.649 | 1,320.649 | 0.06% |
Oct 16, 2024 | 1,319.845 | 1,319.845 | 1,319.845 | 1,319.845 | 0.10% |
Oct 15, 2024 | 1,318.510 | 1,318.510 | 1,318.510 | 1,318.510 | 0.14% |
Oct 14, 2024 | 1,316.714 | 1,316.714 | 1,316.714 | 1,316.714 | 0.06% |
Oct 11, 2024 | 1,315.865 | 1,315.865 | 1,315.865 | 1,315.865 | 0.01% |
Oct 10, 2024 | 1,315.668 | 1,315.668 | 1,315.668 | 1,315.668 | 0.02% |
Oct 09, 2024 | 1,315.376 | 1,315.376 | 1,315.376 | 1,315.376 | 0.03% |
Oct 08, 2024 | 1,314.974 | 1,314.974 | 1,314.974 | 1,314.974 | -0.06% |
Oct 07, 2024 | 1,315.707 | 1,315.707 | 1,315.707 | 1,315.707 | 0.01% |
Highest: 1,324.465 | Lowest: 1,314.974 | Difference: 9.492 | Average: 1,320.072 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review