Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 141.691 | 141.691 | 141.691 | 141.691 | -0.03% |
Apr 30, 2024 | 141.740 | 141.740 | 141.740 | 141.740 | 0.02% |
Apr 29, 2024 | 141.711 | 141.711 | 141.711 | 141.711 | 0.86% |
Apr 26, 2024 | 140.497 | 140.497 | 140.497 | 140.497 | 1.62% |
Apr 25, 2024 | 138.263 | 138.263 | 138.263 | 138.263 | -1.26% |
Apr 24, 2024 | 140.033 | 140.033 | 140.033 | 140.033 | 1.97% |
Apr 23, 2024 | 137.321 | 137.321 | 137.321 | 137.321 | 0.81% |
Apr 22, 2024 | 136.217 | 136.217 | 136.217 | 136.217 | 0.78% |
Apr 19, 2024 | 135.163 | 135.163 | 135.163 | 135.163 | -2.16% |
Apr 18, 2024 | 138.146 | 138.146 | 138.146 | 138.146 | 0.59% |
Apr 17, 2024 | 137.340 | 137.340 | 137.340 | 137.340 | -0.14% |
Apr 16, 2024 | 137.534 | 137.534 | 137.534 | 137.534 | -2.17% |
Apr 15, 2024 | 140.587 | 140.587 | 140.587 | 140.587 | -1.26% |
Apr 12, 2024 | 142.388 | 142.388 | 142.388 | 142.388 | -1.01% |
Apr 11, 2024 | 143.840 | 143.840 | 143.840 | 143.840 | -0.32% |
Apr 10, 2024 | 144.302 | 144.302 | 144.302 | 144.302 | 0.11% |
Apr 09, 2024 | 144.139 | 144.139 | 144.139 | 144.139 | 0.53% |
Apr 08, 2024 | 143.373 | 143.373 | 143.373 | 143.373 | 0.14% |
Apr 05, 2024 | 143.171 | 143.171 | 143.171 | 143.171 | 0.47% |
Apr 03, 2024 | 142.500 | 142.500 | 142.500 | 142.500 | -0.66% |
Highest: 144.302 | Lowest: 135.163 | Difference: 9.139 | Average: 140.498 | Change %: -1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review