![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 151.110 | 151.110 | 151.110 | 151.110 | 0.13% |
Jun 25, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.24% |
Jun 24, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | 0.03% |
Jun 21, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | 0.05% |
Jun 20, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | 0.11% |
Jun 19, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | 0.39% |
Jun 18, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.16% |
Jun 17, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | 0.12% |
Jun 14, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | 0.38% |
Jun 13, 2024 | 149.440 | 149.440 | 149.440 | 149.440 | -0.06% |
Jun 12, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | -0.06% |
Jun 11, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.27% |
Jun 10, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | 0.36% |
Jun 07, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.11% |
Jun 06, 2024 | 148.520 | 148.520 | 148.520 | 148.520 | 0.55% |
Jun 05, 2024 | 147.710 | 147.710 | 147.710 | 147.710 | 0.35% |
Jun 04, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | -0.03% |
Jun 03, 2024 | 147.230 | 147.230 | 147.230 | 147.230 | 0.36% |
May 31, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -0.69% |
May 29, 2024 | 147.720 | 147.720 | 147.720 | 147.720 | -0.37% |
May 28, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | 0.03% |
May 27, 2024 | 148.220 | 148.220 | 148.220 | 148.220 | -0.09% |
Highest: 151.290 | Lowest: 146.700 | Difference: 4.590 | Average: 149.337 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review