Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,322.570 | 1,322.570 | 1,322.570 | 1,322.570 | -0.54% |
Jun 27, 2024 | 1,329.770 | 1,329.770 | 1,329.770 | 1,329.770 | -0.01% |
Jun 26, 2024 | 1,329.940 | 1,329.940 | 1,329.940 | 1,329.940 | -0.08% |
Jun 25, 2024 | 1,331.030 | 1,331.030 | 1,331.030 | 1,331.030 | 0.40% |
Jun 24, 2024 | 1,325.690 | 1,325.690 | 1,325.690 | 1,325.690 | 0.82% |
Jun 21, 2024 | 1,314.850 | 1,314.850 | 1,314.850 | 1,314.850 | -0.65% |
Jun 20, 2024 | 1,323.490 | 1,323.490 | 1,323.490 | 1,323.490 | -0.82% |
Jun 18, 2024 | 1,334.370 | 1,334.370 | 1,334.370 | 1,334.370 | -0.04% |
Jun 17, 2024 | 1,334.930 | 1,334.930 | 1,334.930 | 1,334.930 | 0.96% |
Jun 14, 2024 | 1,322.180 | 1,322.180 | 1,322.180 | 1,322.180 | -0.99% |
Jun 13, 2024 | 1,335.370 | 1,335.370 | 1,335.370 | 1,335.370 | -0.76% |
Jun 12, 2024 | 1,345.540 | 1,345.540 | 1,345.540 | 1,345.540 | 2.43% |
Jun 11, 2024 | 1,313.610 | 1,313.610 | 1,313.610 | 1,313.610 | -0.19% |
Jun 10, 2024 | 1,316.130 | 1,316.130 | 1,316.130 | 1,316.130 | -0.41% |
Jun 07, 2024 | 1,321.550 | 1,321.550 | 1,321.550 | 1,321.550 | -0.72% |
Jun 06, 2024 | 1,331.080 | 1,331.080 | 1,331.080 | 1,331.080 | 0.17% |
Jun 05, 2024 | 1,328.780 | 1,328.780 | 1,328.780 | 1,328.780 | 1.55% |
Jun 04, 2024 | 1,308.520 | 1,308.520 | 1,308.520 | 1,308.520 | 0.13% |
Jun 03, 2024 | 1,306.860 | 1,306.860 | 1,306.860 | 1,306.860 | 0.25% |
Highest: 1,345.540 | Lowest: 1,306.860 | Difference: 38.680 | Average: 1,325.066 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review