Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 231.240 | 231.240 | 231.240 | 231.240 | 0.34% |
Apr 25, 2024 | 230.460 | 230.460 | 230.460 | 230.460 | -0.39% |
Apr 24, 2024 | 231.360 | 231.360 | 231.360 | 231.360 | -0.29% |
Apr 23, 2024 | 232.040 | 232.040 | 232.040 | 232.040 | 0.21% |
Apr 22, 2024 | 231.560 | 231.560 | 231.560 | 231.560 | -0.14% |
Apr 19, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | 0.41% |
Apr 18, 2024 | 230.940 | 230.940 | 230.940 | 230.940 | -0.29% |
Apr 17, 2024 | 231.620 | 231.620 | 231.620 | 231.620 | 0.62% |
Apr 16, 2024 | 230.200 | 230.200 | 230.200 | 230.200 | -0.79% |
Apr 15, 2024 | 232.030 | 232.030 | 232.030 | 232.030 | -0.49% |
Apr 12, 2024 | 233.170 | 233.170 | 233.170 | 233.170 | 0.14% |
Apr 11, 2024 | 232.850 | 232.850 | 232.850 | 232.850 | -0.18% |
Apr 10, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | -1.16% |
Apr 09, 2024 | 236.000 | 236.000 | 236.000 | 236.000 | 0.37% |
Apr 08, 2024 | 235.140 | 235.140 | 235.140 | 235.140 | 0.03% |
Apr 05, 2024 | 235.080 | 235.080 | 235.080 | 235.080 | -0.52% |
Apr 04, 2024 | 236.300 | 236.300 | 236.300 | 236.300 | 0.15% |
Apr 03, 2024 | 235.940 | 235.940 | 235.940 | 235.940 | -0.17% |
Apr 02, 2024 | 236.330 | 236.330 | 236.330 | 236.330 | -0.74% |
Mar 28, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | 0.11% |
Mar 27, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | 0.27% |
Highest: 238.090 | Lowest: 230.200 | Difference: 7.890 | Average: 233.492 | Change %: -2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review