Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3,105.650 | 3,105.650 | 3,105.650 | 3,105.650 | -0.11% |
May 21, 2024 | 3,109.120 | 3,109.120 | 3,109.120 | 3,109.120 | 0.17% |
May 20, 2024 | 3,103.960 | 3,103.960 | 3,103.960 | 3,103.960 | -0.06% |
May 17, 2024 | 3,105.820 | 3,105.820 | 3,105.820 | 3,105.820 | -0.21% |
May 16, 2024 | 3,112.460 | 3,112.460 | 3,112.460 | 3,112.460 | -0.11% |
May 15, 2024 | 3,115.860 | 3,115.860 | 3,115.860 | 3,115.860 | 0.70% |
May 14, 2024 | 3,094.300 | 3,094.300 | 3,094.300 | 3,094.300 | 0.26% |
May 13, 2024 | 3,086.280 | 3,086.280 | 3,086.280 | 3,086.280 | 0.10% |
May 10, 2024 | 3,083.220 | 3,083.220 | 3,083.220 | 3,083.220 | -0.27% |
May 09, 2024 | 3,091.550 | 3,091.550 | 3,091.550 | 3,091.550 | 0.16% |
May 08, 2024 | 3,086.710 | 3,086.710 | 3,086.710 | 3,086.710 | -0.24% |
May 07, 2024 | 3,094.160 | 3,094.160 | 3,094.160 | 3,094.160 | 0.16% |
May 06, 2024 | 3,089.140 | 3,089.140 | 3,089.140 | 3,089.140 | 0.21% |
May 03, 2024 | 3,082.760 | 3,082.760 | 3,082.760 | 3,082.760 | 0.58% |
May 02, 2024 | 3,064.990 | 3,064.990 | 3,064.990 | 3,064.990 | 0.41% |
May 01, 2024 | 3,052.510 | 3,052.510 | 3,052.510 | 3,052.510 | 0.34% |
Apr 30, 2024 | 3,042.190 | 3,042.190 | 3,042.190 | 3,042.190 | -0.38% |
Apr 29, 2024 | 3,053.860 | 3,053.860 | 3,053.860 | 3,053.860 | 0.36% |
Apr 26, 2024 | 3,043.040 | 3,043.040 | 3,043.040 | 3,043.040 | 0.34% |
Apr 25, 2024 | 3,032.700 | 3,032.700 | 3,032.700 | 3,032.700 | -0.34% |
Apr 24, 2024 | 3,042.980 | 3,042.980 | 3,042.980 | 3,042.980 | -0.27% |
Apr 23, 2024 | 3,051.310 | 3,051.310 | 3,051.310 | 3,051.310 | 0.19% |
Highest: 3,115.860 | Lowest: 3,032.700 | Difference: 83.160 | Average: 3,079.299 | Change %: 1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review