Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,767.750 | 2,767.750 | 2,767.750 | 2,767.750 | -0.40% |
Dec 19, 2024 | 2,778.770 | 2,778.770 | 2,778.770 | 2,778.770 | -0.99% |
Dec 18, 2024 | 2,806.690 | 2,806.690 | 2,806.690 | 2,806.690 | -0.05% |
Dec 17, 2024 | 2,808.230 | 2,808.230 | 2,808.230 | 2,808.230 | -0.18% |
Dec 16, 2024 | 2,813.290 | 2,813.290 | 2,813.290 | 2,813.290 | -1.48% |
Dec 13, 2024 | 2,855.560 | 2,855.560 | 2,855.560 | 2,855.560 | -0.25% |
Dec 12, 2024 | 2,862.640 | 2,862.640 | 2,862.640 | 2,862.640 | -0.16% |
Dec 11, 2024 | 2,867.180 | 2,867.180 | 2,867.180 | 2,867.180 | 0.15% |
Dec 10, 2024 | 2,862.890 | 2,862.890 | 2,862.890 | 2,862.890 | -0.34% |
Dec 09, 2024 | 2,872.680 | 2,872.680 | 2,872.680 | 2,872.680 | -0.12% |
Dec 06, 2024 | 2,876.150 | 2,876.150 | 2,876.150 | 2,876.150 | 0.11% |
Dec 05, 2024 | 2,872.960 | 2,872.960 | 2,872.960 | 2,872.960 | 0.15% |
Dec 04, 2024 | 2,868.530 | 2,868.530 | 2,868.530 | 2,868.530 | 0.20% |
Dec 03, 2024 | 2,862.940 | 2,862.940 | 2,862.940 | 2,862.940 | 0.22% |
Dec 02, 2024 | 2,856.790 | 2,856.790 | 2,856.790 | 2,856.790 | 0.42% |
Nov 29, 2024 | 2,844.880 | 2,844.880 | 2,844.880 | 2,844.880 | 0.44% |
Nov 28, 2024 | 2,832.350 | 2,832.350 | 2,832.350 | 2,832.350 | 0.31% |
Nov 27, 2024 | 2,823.660 | 2,823.660 | 2,823.660 | 2,823.660 | -0.03% |
Nov 26, 2024 | 2,824.500 | 2,824.500 | 2,824.500 | 2,824.500 | -0.26% |
Nov 25, 2024 | 2,831.830 | 2,831.830 | 2,831.830 | 2,831.830 | 0.20% |
Highest: 2,876.150 | Lowest: 2,767.750 | Difference: 108.400 | Average: 2,839.513 | Change %: -2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review