![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1,069.510 | 1,069.510 | 1,069.510 | 1,069.510 | 0.01% |
Sep 05, 2024 | 1,069.400 | 1,069.400 | 1,069.400 | 1,069.400 | 0.01% |
Sep 04, 2024 | 1,069.280 | 1,069.280 | 1,069.280 | 1,069.280 | 0.01% |
Sep 03, 2024 | 1,069.180 | 1,069.180 | 1,069.180 | 1,069.180 | 0.01% |
Sep 02, 2024 | 1,069.020 | 1,069.020 | 1,069.020 | 1,069.020 | 0.02% |
Aug 30, 2024 | 1,068.800 | 1,068.800 | 1,068.800 | 1,068.800 | 0.01% |
Aug 29, 2024 | 1,068.700 | 1,068.700 | 1,068.700 | 1,068.700 | 0.01% |
Aug 28, 2024 | 1,068.580 | 1,068.580 | 1,068.580 | 1,068.580 | 0.01% |
Aug 27, 2024 | 1,068.470 | 1,068.470 | 1,068.470 | 1,068.470 | 0.02% |
Aug 26, 2024 | 1,068.280 | 1,068.280 | 1,068.280 | 1,068.280 | 0.02% |
Aug 23, 2024 | 1,068.090 | 1,068.090 | 1,068.090 | 1,068.090 | 0.01% |
Aug 22, 2024 | 1,067.960 | 1,067.960 | 1,067.960 | 1,067.960 | 0.01% |
Aug 21, 2024 | 1,067.840 | 1,067.840 | 1,067.840 | 1,067.840 | 0.01% |
Aug 20, 2024 | 1,067.740 | 1,067.740 | 1,067.740 | 1,067.740 | 0.02% |
Aug 19, 2024 | 1,067.520 | 1,067.520 | 1,067.520 | 1,067.520 | 0.02% |
Aug 16, 2024 | 1,067.340 | 1,067.340 | 1,067.340 | 1,067.340 | 0.01% |
Aug 15, 2024 | 1,067.240 | 1,067.240 | 1,067.240 | 1,067.240 | 0.01% |
Aug 14, 2024 | 1,067.120 | 1,067.120 | 1,067.120 | 1,067.120 | 0.01% |
Aug 13, 2024 | 1,067.000 | 1,067.000 | 1,067.000 | 1,067.000 | 0.02% |
Aug 12, 2024 | 1,066.810 | 1,066.810 | 1,066.810 | 1,066.810 | 0.02% |
Aug 09, 2024 | 1,066.640 | 1,066.640 | 1,066.640 | 1,066.640 | 0.01% |
Aug 08, 2024 | 1,066.510 | 1,066.510 | 1,066.510 | 1,066.510 | 0.01% |
Aug 07, 2024 | 1,066.450 | 1,066.450 | 1,066.450 | 1,066.450 | -0.00% |
Highest: 1,069.510 | Lowest: 1,066.450 | Difference: 3.060 | Average: 1,067.977 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review