![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | 0.19% |
Jun 27, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | 0.19% |
Jun 26, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.07% |
Jun 25, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | -0.63% |
Jun 24, 2024 | 178.560 | 178.560 | 178.560 | 178.560 | 0.43% |
Jun 21, 2024 | 177.800 | 177.800 | 177.800 | 177.800 | -0.83% |
Jun 20, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | -0.20% |
Jun 19, 2024 | 179.650 | 179.650 | 179.650 | 179.650 | 0.95% |
Jun 18, 2024 | 177.960 | 177.960 | 177.960 | 177.960 | 1.06% |
Jun 17, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | 0.11% |
Jun 14, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.02% |
Jun 13, 2024 | 175.860 | 175.860 | 175.860 | 175.860 | -0.18% |
Jun 12, 2024 | 176.170 | 176.170 | 176.170 | 176.170 | 1.21% |
Jun 11, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | -0.63% |
Jun 10, 2024 | 175.170 | 175.170 | 175.170 | 175.170 | -0.26% |
Jun 07, 2024 | 175.630 | 175.630 | 175.630 | 175.630 | -0.14% |
Jun 06, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | 0.65% |
Jun 05, 2024 | 174.740 | 174.740 | 174.740 | 174.740 | 1.43% |
Jun 04, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | -1.17% |
Jun 03, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | 1.34% |
May 31, 2024 | 172.020 | 172.020 | 172.020 | 172.020 | -1.01% |
May 30, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | -0.70% |
May 29, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | -1.54% |
Highest: 179.650 | Lowest: 172.020 | Difference: 7.630 | Average: 176.110 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review