
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 186.220 | 186.220 | 186.220 | 186.220 | 1.30% |
Mar 13, 2025 | 183.830 | 183.830 | 183.830 | 183.830 | -0.09% |
Mar 12, 2025 | 184.000 | 184.000 | 184.000 | 184.000 | 0.52% |
Mar 11, 2025 | 183.050 | 183.050 | 183.050 | 183.050 | 0.13% |
Mar 10, 2025 | 182.820 | 182.820 | 182.820 | 182.820 | -2.40% |
Mar 06, 2025 | 187.320 | 187.320 | 187.320 | 187.320 | 1.22% |
Mar 05, 2025 | 185.060 | 185.060 | 185.060 | 185.060 | 2.41% |
Mar 04, 2025 | 180.710 | 180.710 | 180.710 | 180.710 | -0.67% |
Mar 03, 2025 | 181.930 | 181.930 | 181.930 | 181.930 | 0.48% |
Feb 28, 2025 | 181.060 | 181.060 | 181.060 | 181.060 | -2.51% |
Feb 27, 2025 | 185.730 | 185.730 | 185.730 | 185.730 | -1.58% |
Feb 26, 2025 | 188.710 | 188.710 | 188.710 | 188.710 | 1.40% |
Feb 25, 2025 | 186.110 | 186.110 | 186.110 | 186.110 | -0.40% |
Feb 24, 2025 | 186.860 | 186.860 | 186.860 | 186.860 | -1.85% |
Feb 21, 2025 | 190.390 | 190.390 | 190.390 | 190.390 | 0.37% |
Feb 20, 2025 | 189.690 | 189.690 | 189.690 | 189.690 | 0.97% |
Feb 19, 2025 | 187.860 | 187.860 | 187.860 | 187.860 | -0.31% |
Feb 18, 2025 | 188.440 | 188.440 | 188.440 | 188.440 | 0.50% |
Feb 17, 2025 | 187.500 | 187.500 | 187.500 | 187.500 | 0.51% |
Highest: 190.390 | Lowest: 180.710 | Difference: 9.680 | Average: 185.647 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review