Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 1,998.390 | 1,998.390 | 1,998.390 | 1,998.390 | -1.56% |
Jan 31, 2025 | 2,030.160 | 2,030.160 | 2,030.160 | 2,030.160 | 0.24% |
Jan 30, 2025 | 2,025.210 | 2,025.210 | 2,025.210 | 2,025.210 | 0.55% |
Jan 29, 2025 | 2,014.160 | 2,014.160 | 2,014.160 | 2,014.160 | 1.10% |
Jan 28, 2025 | 1,992.210 | 1,992.210 | 1,992.210 | 1,992.210 | -0.23% |
Jan 27, 2025 | 1,996.820 | 1,996.820 | 1,996.820 | 1,996.820 | -1.05% |
Jan 24, 2025 | 2,017.950 | 2,017.950 | 2,017.950 | 2,017.950 | 0.71% |
Jan 23, 2025 | 2,003.660 | 2,003.660 | 2,003.660 | 2,003.660 | -0.01% |
Jan 22, 2025 | 2,003.880 | 2,003.880 | 2,003.880 | 2,003.880 | 0.43% |
Jan 21, 2025 | 1,995.340 | 1,995.340 | 1,995.340 | 1,995.340 | -0.66% |
Jan 20, 2025 | 2,008.660 | 2,008.660 | 2,008.660 | 2,008.660 | 1.02% |
Jan 17, 2025 | 1,988.370 | 1,988.370 | 1,988.370 | 1,988.370 | 0.69% |
Jan 16, 2025 | 1,974.820 | 1,974.820 | 1,974.820 | 1,974.820 | 0.61% |
Jan 15, 2025 | 1,962.870 | 1,962.870 | 1,962.870 | 1,962.870 | 1.02% |
Jan 14, 2025 | 1,942.980 | 1,942.980 | 1,942.980 | 1,942.980 | 1.27% |
Jan 13, 2025 | 1,918.690 | 1,918.690 | 1,918.690 | 1,918.690 | -1.46% |
Jan 10, 2025 | 1,947.060 | 1,947.060 | 1,947.060 | 1,947.060 | -1.41% |
Jan 09, 2025 | 1,974.860 | 1,974.860 | 1,974.860 | 1,974.860 | 0.02% |
Jan 08, 2025 | 1,974.550 | 1,974.550 | 1,974.550 | 1,974.550 | -1.25% |
Jan 07, 2025 | 1,999.550 | 1,999.550 | 1,999.550 | 1,999.550 | -0.50% |
Jan 06, 2025 | 2,009.520 | 2,009.520 | 2,009.520 | 2,009.520 | 1.04% |
Highest: 2,030.160 | Lowest: 1,918.690 | Difference: 111.470 | Average: 1,989.510 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review