Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,983.700 | 1,983.700 | 1,983.700 | 1,983.700 | -0.77% |
Dec 19, 2024 | 1,999.140 | 1,999.140 | 1,999.140 | 1,999.140 | -1.30% |
Dec 18, 2024 | 2,025.410 | 2,025.410 | 2,025.410 | 2,025.410 | 0.58% |
Dec 17, 2024 | 2,013.770 | 2,013.770 | 2,013.770 | 2,013.770 | -1.17% |
Dec 16, 2024 | 2,037.510 | 2,037.510 | 2,037.510 | 2,037.510 | -0.31% |
Dec 13, 2024 | 2,043.790 | 2,043.790 | 2,043.790 | 2,043.790 | -0.04% |
Dec 12, 2024 | 2,044.570 | 2,044.570 | 2,044.570 | 2,044.570 | -0.09% |
Dec 11, 2024 | 2,046.470 | 2,046.470 | 2,046.470 | 2,046.470 | 0.13% |
Dec 10, 2024 | 2,043.780 | 2,043.780 | 2,043.780 | 2,043.780 | -1.19% |
Dec 09, 2024 | 2,068.370 | 2,068.370 | 2,068.370 | 2,068.370 | 1.59% |
Dec 06, 2024 | 2,036.060 | 2,036.060 | 2,036.060 | 2,036.060 | 0.17% |
Dec 05, 2024 | 2,032.580 | 2,032.580 | 2,032.580 | 2,032.580 | 0.47% |
Dec 04, 2024 | 2,023.030 | 2,023.030 | 2,023.030 | 2,023.030 | 0.31% |
Dec 03, 2024 | 2,016.800 | 2,016.800 | 2,016.800 | 2,016.800 | 0.45% |
Dec 02, 2024 | 2,007.760 | 2,007.760 | 2,007.760 | 2,007.760 | 1.03% |
Nov 29, 2024 | 1,987.210 | 1,987.210 | 1,987.210 | 1,987.210 | -0.07% |
Nov 28, 2024 | 1,988.540 | 1,988.540 | 1,988.540 | 1,988.540 | -0.77% |
Nov 27, 2024 | 2,004.010 | 2,004.010 | 2,004.010 | 2,004.010 | 0.00% |
Nov 26, 2024 | 2,003.990 | 2,003.990 | 2,003.990 | 2,003.990 | -0.21% |
Nov 25, 2024 | 2,008.230 | 2,008.230 | 2,008.230 | 2,008.230 | 0.20% |
Highest: 2,068.370 | Lowest: 1,983.700 | Difference: 84.670 | Average: 2,020.736 | Change %: -1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review