Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,196.560 | 2,196.560 | 2,196.560 | 2,196.560 | -0.58% |
May 23, 2024 | 2,209.420 | 2,209.420 | 2,209.420 | 2,209.420 | -0.46% |
May 22, 2024 | 2,219.550 | 2,219.550 | 2,219.550 | 2,219.550 | 0.04% |
May 21, 2024 | 2,218.760 | 2,218.760 | 2,218.760 | 2,218.760 | -0.75% |
May 20, 2024 | 2,235.490 | 2,235.490 | 2,235.490 | 2,235.490 | 0.06% |
May 17, 2024 | 2,234.060 | 2,234.060 | 2,234.060 | 2,234.060 | 0.22% |
May 16, 2024 | 2,229.240 | 2,229.240 | 2,229.240 | 2,229.240 | 1.22% |
May 15, 2024 | 2,202.300 | 2,202.300 | 2,202.300 | 2,202.300 | 0.57% |
May 14, 2024 | 2,189.770 | 2,189.770 | 2,189.770 | 2,189.770 | -0.05% |
May 13, 2024 | 2,190.790 | 2,190.790 | 2,190.790 | 2,190.790 | 0.83% |
May 10, 2024 | 2,172.700 | 2,172.700 | 2,172.700 | 2,172.700 | 1.01% |
May 09, 2024 | 2,151.030 | 2,151.030 | 2,151.030 | 2,151.030 | -0.13% |
May 08, 2024 | 2,153.750 | 2,153.750 | 2,153.750 | 2,153.750 | -0.18% |
May 07, 2024 | 2,157.600 | 2,157.600 | 2,157.600 | 2,157.600 | -0.19% |
May 06, 2024 | 2,161.620 | 2,161.620 | 2,161.620 | 2,161.620 | 0.35% |
May 03, 2024 | 2,154.140 | 2,154.140 | 2,154.140 | 2,154.140 | 1.42% |
May 02, 2024 | 2,123.890 | 2,123.890 | 2,123.890 | 2,123.890 | 0.81% |
Apr 30, 2024 | 2,106.910 | 2,106.910 | 2,106.910 | 2,106.910 | -0.50% |
Apr 29, 2024 | 2,117.480 | 2,117.480 | 2,117.480 | 2,117.480 | 0.69% |
Apr 26, 2024 | 2,102.960 | 2,102.960 | 2,102.960 | 2,102.960 | 1.80% |
Highest: 2,235.490 | Lowest: 2,102.960 | Difference: 132.530 | Average: 2,176.401 | Change %: 6.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review