Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2021 | 305.230 | 305.230 | 305.230 | 305.230 | -0.20% |
Jan 15, 2021 | 305.830 | 305.830 | 305.830 | 305.830 | -0.04% |
Jan 12, 2021 | 305.950 | 305.950 | 305.950 | 305.950 | 0.34% |
Jan 11, 2021 | 304.900 | 304.900 | 304.900 | 304.900 | -0.27% |
Jan 08, 2021 | 305.720 | 305.720 | 305.720 | 305.720 | 0.30% |
Jan 07, 2021 | 304.820 | 304.820 | 304.820 | 304.820 | 0.34% |
Jan 06, 2021 | 303.780 | 303.780 | 303.780 | 303.780 | 0.21% |
Jan 05, 2021 | 303.130 | 303.130 | 303.130 | 303.130 | -0.22% |
Jan 04, 2021 | 303.810 | 303.810 | 303.810 | 303.810 | 0.16% |
Dec 31, 2020 | 303.310 | 303.310 | 303.310 | 303.310 | 0.10% |
Dec 30, 2020 | 303.000 | 303.000 | 303.000 | 303.000 | -0.10% |
Dec 29, 2020 | 303.300 | 303.300 | 303.300 | 303.300 | 0.22% |
Dec 28, 2020 | 302.620 | 302.620 | 302.620 | 302.620 | 0.46% |
Dec 24, 2020 | 301.240 | 301.240 | 301.240 | 301.240 | -0.08% |
Dec 23, 2020 | 301.490 | 301.490 | 301.490 | 301.490 | -0.36% |
Dec 22, 2020 | 302.570 | 302.570 | 302.570 | 302.570 | 0.38% |
Dec 21, 2020 | 301.420 | 301.420 | 301.420 | 301.420 | -0.31% |
Dec 18, 2020 | 302.350 | 302.350 | 302.350 | 302.350 | -0.07% |
Dec 17, 2020 | 302.550 | 302.550 | 302.550 | 302.550 | 0.12% |
Dec 16, 2020 | 302.190 | 302.190 | 302.190 | 302.190 | -0.39% |
Dec 15, 2020 | 303.360 | 303.360 | 303.360 | 303.360 | -0.03% |
Dec 14, 2020 | 303.440 | 303.440 | 303.440 | 303.440 | -0.11% |
Dec 11, 2020 | 303.780 | 303.780 | 303.780 | 303.780 | 0.28% |
Dec 10, 2020 | 302.930 | 302.930 | 302.930 | 302.930 | -0.17% |
Dec 09, 2020 | 303.450 | 303.450 | 303.450 | 303.450 | -0.10% |
Dec 08, 2020 | 303.760 | 303.760 | 303.760 | 303.760 | 0.35% |
Dec 07, 2020 | 302.690 | 302.690 | 302.690 | 302.690 | 0.39% |
Dec 04, 2020 | 301.520 | 301.520 | 301.520 | 301.520 | -0.02% |
Dec 03, 2020 | 301.580 | 301.580 | 301.580 | 301.580 | 0.46% |
Dec 02, 2020 | 300.200 | 300.200 | 300.200 | 300.200 | -1.65% |
Highest: 305.950 | Lowest: 300.200 | Difference: 5.750 | Average: 303.197 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review