
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 6,444.070 | 6,444.070 | 6,455.850 | 6,444.070 | -0.18% |
Mar 26, 2025 | 6,455.850 | 6,455.850 | 6,486.700 | 6,455.850 | -0.48% |
Mar 25, 2025 | 6,486.700 | 6,486.700 | 6,486.700 | 6,462.930 | 0.37% |
Mar 24, 2025 | 6,462.930 | 6,462.930 | 6,462.930 | 6,462.930 | 0.87% |
Mar 21, 2025 | 6,406.960 | 6,406.960 | 6,426.000 | 6,406.960 | -0.30% |
Mar 20, 2025 | 6,426.000 | 6,426.000 | 6,426.000 | 6,359.280 | 0.02% |
Mar 19, 2025 | 6,425.000 | 6,425.000 | 6,425.000 | 6,359.280 | 1.03% |
Mar 18, 2025 | 6,359.280 | 6,359.280 | 6,394.470 | 6,359.280 | -0.55% |
Mar 17, 2025 | 6,394.470 | 6,394.470 | 6,394.470 | 6,394.470 | 0.48% |
Mar 14, 2025 | 6,363.820 | 6,363.820 | 6,363.820 | 6,363.820 | 1.26% |
Mar 13, 2025 | 6,284.810 | 6,284.810 | 6,284.810 | 6,284.810 | -0.32% |
Mar 12, 2025 | 6,304.940 | 6,304.940 | 6,304.940 | 6,304.940 | 0.44% |
Mar 11, 2025 | 6,277.630 | 6,277.630 | 6,277.630 | 6,277.630 | -1.70% |
Mar 10, 2025 | 6,385.960 | 6,385.960 | 6,385.960 | 6,385.960 | -1.85% |
Mar 06, 2025 | 6,506.150 | 6,506.150 | 6,506.150 | 6,506.150 | -1.78% |
Mar 05, 2025 | 6,624.110 | 6,624.110 | 6,624.110 | 6,624.110 | -1.31% |
Mar 04, 2025 | 6,711.880 | 6,711.880 | 6,711.880 | 6,711.880 | -0.95% |
Mar 03, 2025 | 6,776.470 | 6,776.470 | 6,776.470 | 6,776.470 | -0.84% |
Feb 28, 2025 | 6,833.860 | 6,833.860 | 6,833.860 | 6,833.860 | 0.65% |
Highest: 6,833.860 | Lowest: 6,277.630 | Difference: 556.230 | Average: 6,470.047 | Change %: -5.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review