Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2023 | 1,222.460 | 1,222.460 | 1,222.460 | 1,222.460 | -0.66% |
Dec 04, 2023 | 1,230.620 | 1,230.620 | 1,230.620 | 1,230.620 | -0.31% |
Dec 01, 2023 | 1,234.500 | 1,234.500 | 1,234.500 | 1,234.500 | 0.38% |
Nov 30, 2023 | 1,229.840 | 1,229.840 | 1,229.840 | 1,229.840 | 0.22% |
Nov 29, 2023 | 1,227.120 | 1,227.120 | 1,227.120 | 1,227.120 | -0.02% |
Nov 28, 2023 | 1,227.420 | 1,227.420 | 1,227.420 | 1,227.420 | -0.52% |
Nov 27, 2023 | 1,233.830 | 1,233.830 | 1,233.830 | 1,233.830 | -0.55% |
Nov 24, 2023 | 1,240.630 | 1,240.630 | 1,240.630 | 1,240.630 | 0.95% |
Nov 22, 2023 | 1,228.940 | 1,228.940 | 1,228.940 | 1,228.940 | 0.22% |
Nov 21, 2023 | 1,226.280 | 1,226.280 | 1,226.280 | 1,226.280 | 0.72% |
Nov 20, 2023 | 1,217.570 | 1,217.570 | 1,217.570 | 1,217.570 | 0.46% |
Nov 17, 2023 | 1,211.970 | 1,211.970 | 1,211.970 | 1,211.970 | 0.38% |
Nov 16, 2023 | 1,207.330 | 1,207.330 | 1,207.330 | 1,207.330 | 0.17% |
Nov 15, 2023 | 1,205.230 | 1,205.230 | 1,205.230 | 1,205.230 | -0.20% |
Nov 14, 2023 | 1,207.690 | 1,207.690 | 1,207.690 | 1,207.690 | 0.90% |
Nov 13, 2023 | 1,196.900 | 1,196.900 | 1,196.900 | 1,196.900 | 0.73% |
Nov 10, 2023 | 1,188.260 | 1,188.260 | 1,188.260 | 1,188.260 | -0.04% |
Nov 09, 2023 | 1,188.710 | 1,188.710 | 1,188.710 | 1,188.710 | -1.48% |
Nov 08, 2023 | 1,206.570 | 1,206.570 | 1,206.570 | 1,206.570 | 0.31% |
Nov 07, 2023 | 1,202.790 | 1,202.790 | 1,202.790 | 1,202.790 | -0.05% |
Nov 06, 2023 | 1,203.340 | 1,203.340 | 1,203.340 | 1,203.340 | 1.15% |
Nov 03, 2023 | 1,189.710 | 1,189.710 | 1,189.710 | 1,189.710 | 0.41% |
Nov 02, 2023 | 1,184.820 | 1,184.820 | 1,184.820 | 1,184.820 | 1.51% |
Nov 01, 2023 | 1,167.180 | 1,167.180 | 1,167.180 | 1,167.180 | 0.32% |
Oct 31, 2023 | 1,163.450 | 1,163.450 | 1,163.450 | 1,163.450 | 0.40% |
Oct 30, 2023 | 1,158.790 | 1,158.790 | 1,158.790 | 1,158.790 | 0.63% |
Oct 27, 2023 | 1,151.580 | 1,151.580 | 1,151.580 | 1,151.580 | -1.45% |
Oct 26, 2023 | 1,168.570 | 1,168.570 | 1,168.570 | 1,168.570 | -1.15% |
Oct 25, 2023 | 1,182.110 | 1,182.110 | 1,182.110 | 1,182.110 | -0.73% |
Oct 24, 2023 | 1,190.780 | 1,190.780 | 1,190.780 | 1,190.780 | -2.59% |
Highest: 1,240.630 | Lowest: 1,151.580 | Difference: 89.050 | Average: 1,203.166 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review