Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2024 | 1,275.470 | 1,275.470 | 1,275.470 | 1,275.470 | 0.94% |
Dec 02, 2024 | 1,263.550 | 1,263.550 | 1,263.550 | 1,263.550 | 2.46% |
Nov 29, 2024 | 1,233.170 | 1,233.170 | 1,233.170 | 1,233.170 | 0.61% |
Nov 28, 2024 | 1,225.700 | 1,225.700 | 1,225.700 | 1,225.700 | -0.96% |
Nov 27, 2024 | 1,237.580 | 1,237.580 | 1,237.580 | 1,237.580 | 1.20% |
Nov 26, 2024 | 1,222.910 | 1,222.910 | 1,222.910 | 1,222.910 | -0.44% |
Nov 25, 2024 | 1,228.270 | 1,228.270 | 1,228.270 | 1,228.270 | -0.24% |
Nov 22, 2024 | 1,231.250 | 1,231.250 | 1,231.250 | 1,231.250 | -1.57% |
Nov 21, 2024 | 1,250.890 | 1,250.890 | 1,250.890 | 1,250.890 | -0.75% |
Nov 20, 2024 | 1,260.380 | 1,260.380 | 1,260.380 | 1,260.380 | 0.62% |
Nov 19, 2024 | 1,252.660 | 1,252.660 | 1,252.660 | 1,252.660 | 0.59% |
Nov 18, 2024 | 1,245.370 | 1,245.370 | 1,245.370 | 1,245.370 | 0.20% |
Nov 15, 2024 | 1,242.850 | 1,242.850 | 1,242.850 | 1,242.850 | -1.37% |
Nov 14, 2024 | 1,260.120 | 1,260.120 | 1,260.120 | 1,260.120 | -0.82% |
Nov 13, 2024 | 1,270.590 | 1,270.590 | 1,270.590 | 1,270.590 | -0.86% |
Nov 12, 2024 | 1,281.620 | 1,281.620 | 1,281.620 | 1,281.620 | -2.58% |
Nov 11, 2024 | 1,315.520 | 1,315.520 | 1,315.520 | 1,315.520 | -1.32% |
Nov 08, 2024 | 1,333.170 | 1,333.170 | 1,333.170 | 1,333.170 | -2.99% |
Nov 07, 2024 | 1,374.250 | 1,374.250 | 1,374.250 | 1,374.250 | 5.00% |
Nov 06, 2024 | 1,308.800 | 1,308.800 | 1,308.800 | 1,308.800 | -2.68% |
Nov 05, 2024 | 1,344.900 | 1,344.900 | 1,344.900 | 1,344.900 | 1.38% |
Highest: 1,374.250 | Lowest: 1,222.910 | Difference: 151.340 | Average: 1,269.477 | Change %: -3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review