Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | 0.80% |
May 01, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | -0.46% |
Apr 30, 2024 | 80.180 | 80.180 | 80.180 | 80.180 | -0.99% |
Apr 29, 2024 | 80.980 | 80.980 | 80.980 | 80.980 | -0.36% |
Apr 26, 2024 | 81.270 | 81.270 | 81.270 | 81.270 | 2.07% |
Apr 25, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | -0.96% |
Apr 24, 2024 | 80.390 | 80.390 | 80.390 | 80.390 | 0.16% |
Apr 23, 2024 | 80.260 | 80.260 | 80.260 | 80.260 | 0.96% |
Apr 22, 2024 | 79.500 | 79.500 | 79.500 | 79.500 | 0.88% |
Apr 19, 2024 | 78.810 | 78.810 | 78.810 | 78.810 | -1.14% |
Apr 18, 2024 | 79.720 | 79.720 | 79.720 | 79.720 | -0.10% |
Apr 17, 2024 | 79.800 | 79.800 | 79.800 | 79.800 | -0.35% |
Apr 16, 2024 | 80.080 | 80.080 | 80.080 | 80.080 | -0.35% |
Apr 15, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | -0.89% |
Apr 12, 2024 | 81.080 | 81.080 | 81.080 | 81.080 | -0.60% |
Apr 11, 2024 | 81.570 | 81.570 | 81.570 | 81.570 | 0.83% |
Apr 10, 2024 | 80.900 | 80.900 | 80.900 | 80.900 | 0.04% |
Apr 09, 2024 | 80.870 | 80.870 | 80.870 | 80.870 | 0.14% |
Apr 08, 2024 | 80.760 | 80.760 | 80.760 | 80.760 | 0.01% |
Apr 05, 2024 | 80.750 | 80.750 | 80.750 | 80.750 | 0.91% |
Apr 04, 2024 | 80.020 | 80.020 | 80.020 | 80.020 | -1.08% |
Apr 03, 2024 | 80.890 | 80.890 | 80.890 | 80.890 | -0.76% |
Highest: 81.570 | Lowest: 78.810 | Difference: 2.760 | Average: 80.367 | Change %: -1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review