Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 290.190 | 290.190 | 290.190 | 290.190 | -0.42% |
Dec 16, 2024 | 291.410 | 291.410 | 291.410 | 291.410 | -0.22% |
Dec 13, 2024 | 292.040 | 292.040 | 292.040 | 292.040 | 0.39% |
Dec 12, 2024 | 290.910 | 290.910 | 290.910 | 290.910 | -0.24% |
Dec 11, 2024 | 291.610 | 291.610 | 291.610 | 291.610 | -0.03% |
Dec 10, 2024 | 291.710 | 291.710 | 291.710 | 291.710 | -0.78% |
Dec 09, 2024 | 293.990 | 293.990 | 293.990 | 293.990 | -0.01% |
Dec 06, 2024 | 294.030 | 294.030 | 294.030 | 294.030 | -0.18% |
Dec 05, 2024 | 294.550 | 294.550 | 294.550 | 294.550 | 0.03% |
Dec 04, 2024 | 294.460 | 294.460 | 294.460 | 294.460 | 0.02% |
Dec 03, 2024 | 294.400 | 294.400 | 294.400 | 294.400 | -0.08% |
Dec 02, 2024 | 294.640 | 294.640 | 294.640 | 294.640 | -0.15% |
Nov 29, 2024 | 295.080 | 295.080 | 295.080 | 295.080 | 0.34% |
Nov 27, 2024 | 294.090 | 294.090 | 294.090 | 294.090 | -0.13% |
Nov 26, 2024 | 294.480 | 294.480 | 294.480 | 294.480 | -0.15% |
Nov 25, 2024 | 294.910 | 294.910 | 294.910 | 294.910 | 0.25% |
Nov 22, 2024 | 294.170 | 294.170 | 294.170 | 294.170 | 0.87% |
Nov 21, 2024 | 291.640 | 291.640 | 291.640 | 291.640 | 0.94% |
Nov 20, 2024 | 288.910 | 288.910 | 288.910 | 288.910 | -0.03% |
Nov 19, 2024 | 289.000 | 289.000 | 289.000 | 289.000 | -0.21% |
Highest: 295.080 | Lowest: 288.910 | Difference: 6.170 | Average: 292.811 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review