Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 7,862.600 | 7,862.600 | 7,862.600 | 7,862.600 | 0.24% |
Apr 25, 2024 | 7,843.790 | 7,843.790 | 7,843.790 | 7,843.790 | -0.48% |
Apr 24, 2024 | 7,881.870 | 7,881.870 | 7,881.870 | 7,881.870 | -0.32% |
Apr 23, 2024 | 7,907.420 | 7,907.420 | 7,907.420 | 7,907.420 | 0.19% |
Apr 22, 2024 | 7,892.300 | 7,892.300 | 7,892.300 | 7,892.300 | 0.32% |
Apr 19, 2024 | 7,866.830 | 7,866.830 | 7,866.830 | 7,866.830 | 0.15% |
Apr 18, 2024 | 7,854.870 | 7,854.870 | 7,854.870 | 7,854.870 | 0.38% |
Apr 17, 2024 | 7,825.040 | 7,825.040 | 7,825.040 | 7,825.040 | 0.84% |
Apr 16, 2024 | 7,760.210 | 7,760.210 | 7,760.210 | 7,760.210 | -1.16% |
Apr 15, 2024 | 7,850.930 | 7,850.930 | 7,850.930 | 7,850.930 | -1.01% |
Apr 12, 2024 | 7,931.340 | 7,931.340 | 7,931.340 | 7,931.340 | -0.19% |
Apr 11, 2024 | 7,946.820 | 7,946.820 | 7,946.820 | 7,946.820 | -0.95% |
Apr 10, 2024 | 8,023.410 | 8,023.410 | 8,023.410 | 8,023.410 | -0.31% |
Apr 09, 2024 | 8,048.670 | 8,048.670 | 8,048.670 | 8,048.670 | 0.51% |
Apr 08, 2024 | 8,008.190 | 8,008.190 | 8,008.190 | 8,008.190 | 0.04% |
Apr 05, 2024 | 8,004.640 | 8,004.640 | 8,004.640 | 8,004.640 | -0.11% |
Apr 04, 2024 | 8,013.800 | 8,013.800 | 8,013.800 | 8,013.800 | 0.54% |
Apr 03, 2024 | 7,970.560 | 7,970.560 | 7,970.560 | 7,970.560 | 0.11% |
Apr 02, 2024 | 7,962.130 | 7,962.130 | 7,962.130 | 7,962.130 | -0.63% |
Mar 28, 2024 | 8,012.880 | 8,012.880 | 8,012.880 | 8,012.880 | 0.12% |
Mar 27, 2024 | 8,002.950 | 8,002.950 | 8,002.950 | 8,002.950 | 0.18% |
Highest: 8,048.670 | Lowest: 7,760.210 | Difference: 288.460 | Average: 7,927.202 | Change %: -1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review