Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8,509.460 | 8,509.460 | 8,509.460 | 8,509.460 | 0.18% |
Nov 20, 2024 | 8,494.100 | 8,494.100 | 8,494.100 | 8,494.100 | 0.15% |
Nov 19, 2024 | 8,481.750 | 8,481.750 | 8,481.750 | 8,481.750 | 0.31% |
Nov 18, 2024 | 8,455.670 | 8,455.670 | 8,455.670 | 8,455.670 | -0.18% |
Nov 15, 2024 | 8,470.950 | 8,470.950 | 8,470.950 | 8,470.950 | -0.44% |
Nov 14, 2024 | 8,508.800 | 8,508.800 | 8,508.800 | 8,508.800 | -0.09% |
Nov 13, 2024 | 8,516.450 | 8,516.450 | 8,516.450 | 8,516.450 | -0.10% |
Nov 12, 2024 | 8,525.220 | 8,525.220 | 8,525.220 | 8,525.220 | -0.46% |
Nov 11, 2024 | 8,564.560 | 8,564.560 | 8,564.560 | 8,564.560 | 0.07% |
Nov 08, 2024 | 8,558.670 | 8,558.670 | 8,558.670 | 8,558.670 | 0.38% |
Nov 07, 2024 | 8,526.390 | 8,526.390 | 8,526.390 | 8,526.390 | 1.11% |
Nov 06, 2024 | 8,433.020 | 8,433.020 | 8,433.020 | 8,433.020 | 0.09% |
Nov 05, 2024 | 8,425.830 | 8,425.830 | 8,425.830 | 8,425.830 | -0.17% |
Nov 04, 2024 | 8,440.570 | 8,440.570 | 8,440.570 | 8,440.570 | -0.03% |
Nov 01, 2024 | 8,443.040 | 8,443.040 | 8,443.040 | 8,443.040 | -0.35% |
Oct 31, 2024 | 8,472.740 | 8,472.740 | 8,472.740 | 8,472.740 | -0.27% |
Oct 30, 2024 | 8,495.600 | 8,495.600 | 8,495.600 | 8,495.600 | 0.38% |
Oct 29, 2024 | 8,463.170 | 8,463.170 | 8,463.170 | 8,463.170 | 0.14% |
Oct 28, 2024 | 8,451.020 | 8,451.020 | 8,451.020 | 8,451.020 | -0.02% |
Oct 25, 2024 | 8,453.030 | 8,453.030 | 8,453.030 | 8,453.030 | 0.52% |
Oct 24, 2024 | 8,409.340 | 8,409.340 | 8,409.340 | 8,409.340 | 0.18% |
Oct 23, 2024 | 8,394.640 | 8,394.640 | 8,394.640 | 8,394.640 | -0.35% |
Highest: 8,564.560 | Lowest: 8,394.640 | Difference: 169.920 | Average: 8,477.001 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review