Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,066.650 | 5,066.650 | 5,066.650 | 5,066.650 | -0.08% |
May 16, 2024 | 5,070.750 | 5,070.750 | 5,070.750 | 5,070.750 | 0.01% |
May 15, 2024 | 5,070.050 | 5,070.050 | 5,070.050 | 5,070.050 | 0.31% |
May 14, 2024 | 5,054.220 | 5,054.220 | 5,054.220 | 5,054.220 | -0.04% |
May 13, 2024 | 5,056.350 | 5,056.350 | 5,056.350 | 5,056.350 | 0.02% |
May 10, 2024 | 5,055.550 | 5,055.550 | 5,055.550 | 5,055.550 | -0.06% |
May 09, 2024 | 5,058.410 | 5,058.410 | 5,058.410 | 5,058.410 | -0.04% |
May 08, 2024 | 5,060.400 | 5,060.400 | 5,060.400 | 5,060.400 | -0.02% |
May 07, 2024 | 5,061.650 | 5,061.650 | 5,061.650 | 5,061.650 | 0.10% |
May 06, 2024 | 5,056.540 | 5,056.540 | 5,056.540 | 5,056.540 | 0.11% |
May 03, 2024 | 5,050.990 | 5,050.990 | 5,050.990 | 5,050.990 | 0.33% |
May 02, 2024 | 5,034.540 | 5,034.540 | 5,034.540 | 5,034.540 | 0.27% |
May 01, 2024 | 5,020.990 | 5,020.990 | 5,020.990 | 5,020.990 | 0.02% |
Apr 30, 2024 | 5,020.080 | 5,020.080 | 5,020.080 | 5,020.080 | -0.13% |
Apr 29, 2024 | 5,026.720 | 5,026.720 | 5,026.720 | 5,026.720 | 0.21% |
Apr 26, 2024 | 5,015.970 | 5,015.970 | 5,015.970 | 5,015.970 | 0.11% |
Apr 25, 2024 | 5,010.270 | 5,010.270 | 5,010.270 | 5,010.270 | -0.23% |
Apr 24, 2024 | 5,021.750 | 5,021.750 | 5,021.750 | 5,021.750 | -0.07% |
Apr 23, 2024 | 5,025.270 | 5,025.270 | 5,025.270 | 5,025.270 | 0.21% |
Apr 22, 2024 | 5,014.520 | 5,014.520 | 5,014.520 | 5,014.520 | 0.17% |
Apr 19, 2024 | 5,006.230 | 5,006.230 | 5,006.230 | 5,006.230 | 0.01% |
Highest: 5,070.750 | Lowest: 5,006.230 | Difference: 64.520 | Average: 5,040.852 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review