Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13,983.060 | 13,983.060 | 13,983.060 | 13,983.060 | 0.43% |
May 30, 2024 | 13,923.350 | 13,923.350 | 13,923.350 | 13,923.350 | 0.43% |
May 29, 2024 | 13,863.440 | 13,863.440 | 13,863.440 | 13,863.440 | -1.10% |
May 28, 2024 | 14,018.090 | 14,018.090 | 14,018.090 | 14,018.090 | -0.90% |
May 27, 2024 | 14,145.060 | 14,145.060 | 14,145.060 | 14,145.060 | 0.12% |
May 24, 2024 | 14,128.510 | 14,128.510 | 14,128.510 | 14,128.510 | -0.36% |
May 23, 2024 | 14,179.220 | 14,179.220 | 14,179.220 | 14,179.220 | 0.10% |
May 22, 2024 | 14,164.690 | 14,164.690 | 14,164.690 | 14,164.690 | 0.14% |
May 21, 2024 | 14,145.030 | 14,145.030 | 14,145.030 | 14,145.030 | 0.02% |
May 20, 2024 | 14,142.450 | 14,142.450 | 14,142.450 | 14,142.450 | 0.22% |
May 17, 2024 | 14,111.270 | 14,111.270 | 14,111.270 | 14,111.270 | -0.09% |
May 16, 2024 | 14,123.770 | 14,123.770 | 14,123.770 | 14,123.770 | -0.25% |
May 15, 2024 | 14,158.900 | 14,158.900 | 14,158.900 | 14,158.900 | 0.42% |
May 14, 2024 | 14,099.590 | 14,099.590 | 14,099.590 | 14,099.590 | -0.10% |
May 13, 2024 | 14,113.590 | 14,113.590 | 14,113.590 | 14,113.590 | -0.00% |
May 10, 2024 | 14,113.830 | 14,113.830 | 14,113.830 | 14,113.830 | 0.63% |
May 09, 2024 | 14,025.280 | 14,025.280 | 14,025.280 | 14,025.280 | 0.20% |
May 08, 2024 | 13,997.770 | 13,997.770 | 13,997.770 | 13,997.770 | 0.37% |
May 07, 2024 | 13,945.990 | 13,945.990 | 13,945.990 | 13,945.990 | 1.16% |
May 06, 2024 | 13,786.080 | 13,786.080 | 13,786.080 | 13,786.080 | 0.55% |
May 03, 2024 | 13,710.990 | 13,710.990 | 13,710.990 | 13,710.990 | 0.65% |
May 02, 2024 | 13,622.820 | 13,622.820 | 13,622.820 | 13,622.820 | -0.26% |
Highest: 14,179.220 | Lowest: 13,622.820 | Difference: 556.399 | Average: 14,022.854 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review