
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 13,308.550 | 13,308.550 | 13,308.550 | 13,308.550 | 0.73% |
Mar 14, 2025 | 13,211.750 | 13,211.750 | 13,211.750 | 13,211.750 | 1.03% |
Mar 13, 2025 | 13,076.530 | 13,076.530 | 13,076.530 | 13,076.530 | -0.31% |
Mar 12, 2025 | 13,116.860 | 13,116.860 | 13,116.860 | 13,116.860 | 0.94% |
Mar 11, 2025 | 12,994.450 | 12,994.450 | 12,994.450 | 12,994.450 | -1.74% |
Mar 10, 2025 | 13,224.960 | 13,224.960 | 13,224.960 | 13,224.960 | -1.92% |
Mar 06, 2025 | 13,483.600 | 13,483.600 | 13,483.600 | 13,483.600 | -0.94% |
Mar 05, 2025 | 13,612.000 | 13,612.000 | 13,612.000 | 13,612.000 | 0.40% |
Mar 04, 2025 | 13,557.160 | 13,557.160 | 13,557.160 | 13,557.160 | -2.10% |
Mar 03, 2025 | 13,847.540 | 13,847.540 | 13,847.540 | 13,847.540 | 0.88% |
Feb 28, 2025 | 13,727.220 | 13,727.220 | 13,727.220 | 13,727.220 | -0.13% |
Feb 27, 2025 | 13,744.660 | 13,744.660 | 13,744.660 | 13,744.660 | -0.50% |
Feb 26, 2025 | 13,813.060 | 13,813.060 | 13,813.060 | 13,813.060 | 0.67% |
Feb 25, 2025 | 13,721.310 | 13,721.310 | 13,721.310 | 13,721.310 | -0.00% |
Feb 24, 2025 | 13,721.960 | 13,721.960 | 13,721.960 | 13,721.960 | -0.41% |
Feb 21, 2025 | 13,778.070 | 13,778.070 | 13,778.070 | 13,778.070 | 0.43% |
Feb 20, 2025 | 13,718.530 | 13,718.530 | 13,718.530 | 13,718.530 | -0.11% |
Feb 19, 2025 | 13,733.160 | 13,733.160 | 13,733.160 | 13,733.160 | -0.62% |
Feb 18, 2025 | 13,818.520 | 13,818.520 | 13,818.520 | 13,818.520 | 0.20% |
Highest: 13,847.540 | Lowest: 12,994.450 | Difference: 853.090 | Average: 13,537.363 | Change %: -3.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review