Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 311.320 | 311.320 | 311.320 | 311.320 | -0.22% |
Dec 16, 2024 | 312.010 | 312.010 | 312.010 | 312.010 | -0.41% |
Dec 13, 2024 | 313.290 | 313.290 | 313.290 | 313.290 | 0.05% |
Dec 12, 2024 | 313.130 | 313.130 | 313.130 | 313.130 | -0.02% |
Dec 11, 2024 | 313.180 | 313.180 | 313.180 | 313.180 | -0.02% |
Dec 10, 2024 | 313.250 | 313.250 | 313.250 | 313.250 | -0.55% |
Dec 09, 2024 | 314.990 | 314.990 | 314.990 | 314.990 | -0.19% |
Dec 06, 2024 | 315.590 | 315.590 | 315.590 | 315.590 | 0.28% |
Dec 05, 2024 | 314.710 | 314.710 | 314.710 | 314.710 | 0.88% |
Dec 04, 2024 | 311.960 | 311.960 | 311.960 | 311.960 | 0.54% |
Dec 03, 2024 | 310.280 | 310.280 | 310.280 | 310.280 | 0.15% |
Dec 02, 2024 | 309.820 | 309.820 | 309.820 | 309.820 | 0.23% |
Nov 29, 2024 | 309.100 | 309.100 | 309.100 | 309.100 | 0.61% |
Nov 28, 2024 | 307.220 | 307.220 | 307.220 | 307.220 | 0.68% |
Nov 27, 2024 | 305.160 | 305.160 | 305.160 | 305.160 | -0.43% |
Nov 26, 2024 | 306.480 | 306.480 | 306.480 | 306.480 | -0.62% |
Nov 25, 2024 | 308.400 | 308.400 | 308.400 | 308.400 | 0.06% |
Nov 22, 2024 | 308.200 | 308.200 | 308.200 | 308.200 | 0.71% |
Nov 21, 2024 | 306.020 | 306.020 | 306.020 | 306.020 | 0.37% |
Nov 20, 2024 | 304.880 | 304.880 | 304.880 | 304.880 | -0.24% |
Nov 19, 2024 | 305.610 | 305.610 | 305.610 | 305.610 | -0.75% |
Highest: 315.590 | Lowest: 304.880 | Difference: 10.710 | Average: 310.219 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review