Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 365.640 | 365.640 | 365.640 | 365.640 | -0.23% |
Dec 16, 2024 | 366.470 | 366.470 | 366.470 | 366.470 | -0.40% |
Dec 13, 2024 | 367.950 | 367.950 | 367.950 | 367.950 | 0.05% |
Dec 12, 2024 | 367.770 | 367.770 | 367.770 | 367.770 | -0.01% |
Dec 11, 2024 | 367.800 | 367.800 | 367.800 | 367.800 | -0.02% |
Dec 10, 2024 | 367.870 | 367.870 | 367.870 | 367.870 | -0.55% |
Dec 09, 2024 | 369.920 | 369.920 | 369.920 | 369.920 | -0.16% |
Dec 06, 2024 | 370.530 | 370.530 | 370.530 | 370.530 | 0.27% |
Dec 05, 2024 | 369.530 | 369.530 | 369.530 | 369.530 | 0.88% |
Dec 04, 2024 | 366.320 | 366.320 | 366.320 | 366.320 | 0.53% |
Dec 03, 2024 | 364.400 | 364.400 | 364.400 | 364.400 | 0.17% |
Dec 02, 2024 | 363.790 | 363.790 | 363.790 | 363.790 | 0.23% |
Nov 29, 2024 | 362.940 | 362.940 | 362.940 | 362.940 | 0.62% |
Nov 28, 2024 | 360.700 | 360.700 | 360.700 | 360.700 | 0.68% |
Nov 27, 2024 | 358.250 | 358.250 | 358.250 | 358.250 | -0.44% |
Nov 26, 2024 | 359.820 | 359.820 | 359.820 | 359.820 | -0.63% |
Nov 25, 2024 | 362.100 | 362.100 | 362.100 | 362.100 | 0.06% |
Nov 22, 2024 | 361.880 | 361.880 | 361.880 | 361.880 | 0.73% |
Nov 21, 2024 | 359.260 | 359.260 | 359.260 | 359.260 | 0.39% |
Nov 20, 2024 | 357.880 | 357.880 | 357.880 | 357.880 | -0.23% |
Nov 19, 2024 | 358.720 | 358.720 | 358.720 | 358.720 | -0.74% |
Nov 18, 2024 | 361.380 | 361.380 | 361.380 | 361.380 | 0.20% |
Highest: 370.530 | Lowest: 357.880 | Difference: 12.650 | Average: 364.133 | Change %: 1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review