Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15,747.340 | 15,747.340 | 15,747.340 | 15,747.340 | 0.27% |
Apr 25, 2024 | 15,704.160 | 15,704.160 | 15,704.160 | 15,704.160 | -0.33% |
Apr 24, 2024 | 15,756.820 | 15,756.820 | 15,756.820 | 15,756.820 | -0.35% |
Apr 23, 2024 | 15,812.950 | 15,812.950 | 15,812.950 | 15,812.950 | 0.26% |
Apr 22, 2024 | 15,771.230 | 15,771.230 | 15,771.230 | 15,771.230 | 0.20% |
Apr 19, 2024 | 15,740.160 | 15,740.160 | 15,740.160 | 15,740.160 | 0.03% |
Apr 18, 2024 | 15,735.090 | 15,735.090 | 15,735.090 | 15,735.090 | 0.08% |
Apr 17, 2024 | 15,723.280 | 15,723.280 | 15,723.280 | 15,723.280 | 0.54% |
Apr 16, 2024 | 15,639.430 | 15,639.430 | 15,639.430 | 15,639.430 | -0.64% |
Apr 15, 2024 | 15,739.400 | 15,739.400 | 15,739.400 | 15,739.400 | -0.83% |
Apr 12, 2024 | 15,870.940 | 15,870.940 | 15,870.940 | 15,870.940 | -0.12% |
Apr 11, 2024 | 15,890.660 | 15,890.660 | 15,890.660 | 15,890.660 | -0.62% |
Apr 10, 2024 | 15,990.540 | 15,990.540 | 15,990.540 | 15,990.540 | -0.62% |
Apr 09, 2024 | 16,090.630 | 16,090.630 | 16,090.630 | 16,090.630 | 0.46% |
Apr 08, 2024 | 16,017.730 | 16,017.730 | 16,017.730 | 16,017.730 | -0.11% |
Apr 05, 2024 | 16,034.950 | 16,034.950 | 16,034.950 | 16,034.950 | -0.16% |
Apr 04, 2024 | 16,060.450 | 16,060.450 | 16,060.450 | 16,060.450 | -0.08% |
Apr 03, 2024 | 16,073.190 | 16,073.190 | 16,073.190 | 16,073.190 | 0.12% |
Apr 02, 2024 | 16,053.990 | 16,053.990 | 16,053.990 | 16,053.990 | -0.64% |
Mar 28, 2024 | 16,158.000 | 16,158.000 | 16,158.000 | 16,158.000 | 0.03% |
Mar 27, 2024 | 16,153.230 | 16,153.230 | 16,153.230 | 16,153.230 | 0.15% |
Highest: 16,158.000 | Lowest: 15,639.430 | Difference: 518.570 | Average: 15,893.532 | Change %: -2.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review