Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 38,927.309 | 38,927.309 | 38,927.309 | 38,927.309 | 0.09% |
May 03, 2024 | 38,890.949 | 38,890.949 | 38,890.949 | 38,890.949 | 0.52% |
May 02, 2024 | 38,689.230 | 38,689.230 | 38,689.230 | 38,689.230 | 0.16% |
Apr 30, 2024 | 38,626.430 | 38,626.430 | 38,626.430 | 38,626.430 | 0.30% |
Apr 29, 2024 | 38,512.320 | 38,512.320 | 38,512.320 | 38,512.320 | -0.34% |
Apr 26, 2024 | 38,644.551 | 38,644.551 | 38,644.551 | 38,644.551 | 1.35% |
Apr 25, 2024 | 38,128.711 | 38,128.711 | 38,128.711 | 38,128.711 | -0.34% |
Apr 24, 2024 | 38,260.039 | 38,260.039 | 38,260.039 | 38,260.039 | 0.86% |
Apr 23, 2024 | 37,932.699 | 37,932.699 | 37,932.699 | 37,932.699 | -0.17% |
Apr 22, 2024 | 37,998.250 | 37,998.250 | 37,998.250 | 37,998.250 | -0.00% |
Apr 19, 2024 | 38,000.141 | 38,000.141 | 38,000.141 | 38,000.141 | -0.48% |
Apr 18, 2024 | 38,184.160 | 38,184.160 | 38,184.160 | 38,184.160 | 0.14% |
Apr 17, 2024 | 38,130.371 | 38,130.371 | 38,130.371 | 38,130.371 | 0.42% |
Apr 16, 2024 | 37,969.590 | 37,969.590 | 37,969.590 | 37,969.590 | -2.01% |
Apr 15, 2024 | 38,748.949 | 38,748.949 | 38,748.949 | 38,748.949 | 0.43% |
Apr 12, 2024 | 38,582.191 | 38,582.191 | 38,582.191 | 38,582.191 | -0.41% |
Apr 11, 2024 | 38,741.699 | 38,741.699 | 38,741.699 | 38,741.699 | 0.98% |
Apr 10, 2024 | 38,366.551 | 38,366.551 | 38,366.551 | 38,366.551 | 0.22% |
Apr 09, 2024 | 38,280.949 | 38,280.949 | 38,280.949 | 38,280.949 | -0.07% |
Apr 08, 2024 | 38,307.828 | 38,307.828 | 38,307.828 | 38,307.828 | 0.54% |
Highest: 38,927.309 | Lowest: 37,932.699 | Difference: 994.609 | Average: 38,396.146 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review