![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 713.560 | 713.560 | 713.560 | 713.560 | 0.10% |
Jul 03, 2024 | 712.850 | 712.850 | 712.850 | 712.850 | 0.65% |
Jul 02, 2024 | 708.270 | 708.270 | 708.270 | 708.270 | 0.10% |
Jul 01, 2024 | 707.570 | 707.570 | 707.570 | 707.570 | -0.60% |
Jun 28, 2024 | 711.860 | 711.860 | 711.860 | 711.860 | -0.25% |
Jun 27, 2024 | 713.660 | 713.660 | 713.660 | 713.660 | 0.00% |
Jun 26, 2024 | 713.660 | 713.660 | 713.660 | 713.660 | -0.14% |
Jun 25, 2024 | 714.670 | 714.670 | 714.670 | 714.670 | 0.09% |
Jun 24, 2024 | 714.030 | 714.030 | 714.030 | 714.030 | -0.01% |
Jun 21, 2024 | 714.070 | 714.070 | 714.070 | 714.070 | 0.00% |
Jun 20, 2024 | 714.040 | 714.040 | 714.040 | 714.040 | -0.20% |
Jun 19, 2024 | 715.470 | 715.470 | 715.470 | 715.470 | 0.09% |
Jun 18, 2024 | 714.860 | 714.860 | 714.860 | 714.860 | 0.37% |
Jun 17, 2024 | 712.240 | 712.240 | 712.240 | 712.240 | -0.35% |
Jun 14, 2024 | 714.760 | 714.760 | 714.760 | 714.760 | -0.11% |
Jun 13, 2024 | 715.530 | 715.530 | 715.530 | 715.530 | 0.05% |
Jun 12, 2024 | 715.180 | 715.180 | 715.180 | 715.180 | 0.67% |
Jun 11, 2024 | 710.450 | 710.450 | 710.450 | 710.450 | 0.13% |
Jun 10, 2024 | 709.510 | 709.510 | 709.510 | 709.510 | -0.19% |
Jun 07, 2024 | 710.830 | 710.830 | 710.830 | 710.830 | -0.47% |
Jun 06, 2024 | 714.220 | 714.220 | 714.220 | 714.220 | -0.02% |
Jun 05, 2024 | 714.380 | 714.380 | 714.380 | 714.380 | 0.14% |
Highest: 715.530 | Lowest: 707.570 | Difference: 7.960 | Average: 712.985 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review