
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 703.350 | 703.350 | 703.350 | 703.350 | -0.15% |
Mar 10, 2025 | 704.430 | 704.430 | 704.430 | 704.430 | 0.17% |
Mar 06, 2025 | 703.240 | 703.240 | 703.240 | 703.240 | -0.58% |
Mar 05, 2025 | 707.350 | 707.350 | 707.350 | 707.350 | -0.13% |
Mar 04, 2025 | 708.240 | 708.240 | 708.240 | 708.240 | -0.11% |
Mar 03, 2025 | 709.020 | 709.020 | 709.020 | 709.020 | 0.07% |
Feb 28, 2025 | 708.500 | 708.500 | 708.500 | 708.500 | 0.02% |
Feb 27, 2025 | 708.330 | 708.330 | 708.330 | 708.330 | 0.00% |
Feb 26, 2025 | 708.330 | 708.330 | 708.330 | 708.330 | 0.19% |
Feb 25, 2025 | 706.970 | 706.970 | 706.970 | 706.970 | 0.34% |
Feb 24, 2025 | 704.590 | 704.590 | 704.590 | 704.590 | 0.01% |
Feb 21, 2025 | 704.500 | 704.500 | 704.500 | 704.500 | 0.29% |
Feb 20, 2025 | 702.470 | 702.470 | 702.470 | 702.470 | 0.05% |
Feb 19, 2025 | 702.150 | 702.150 | 702.150 | 702.150 | -0.21% |
Feb 18, 2025 | 703.660 | 703.660 | 703.660 | 703.660 | -0.24% |
Feb 17, 2025 | 705.330 | 705.330 | 705.330 | 705.330 | 0.05% |
Feb 14, 2025 | 704.970 | 704.970 | 704.970 | 704.970 | 0.46% |
Feb 13, 2025 | 701.750 | 701.750 | 701.750 | 701.750 | 0.44% |
Feb 12, 2025 | 698.690 | 698.690 | 698.690 | 698.690 | -0.33% |
Highest: 709.020 | Lowest: 698.690 | Difference: 10.330 | Average: 705.046 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review