Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 692.270 | 692.270 | 692.270 | 692.270 | -0.18% |
Jan 06, 2025 | 693.520 | 693.520 | 693.520 | 693.520 | 0.14% |
Jan 03, 2025 | 692.540 | 692.540 | 692.540 | 692.540 | 0.24% |
Jan 02, 2025 | 690.870 | 690.870 | 690.870 | 690.870 | 0.10% |
Dec 31, 2024 | 690.190 | 690.190 | 690.190 | 690.190 | 0.02% |
Dec 30, 2024 | 690.050 | 690.050 | 690.050 | 690.050 | 0.04% |
Dec 27, 2024 | 689.770 | 689.770 | 689.770 | 689.770 | -0.01% |
Dec 24, 2024 | 689.860 | 689.860 | 689.860 | 689.860 | -0.06% |
Dec 23, 2024 | 690.290 | 690.290 | 690.290 | 690.290 | -0.05% |
Dec 20, 2024 | 690.620 | 690.620 | 690.620 | 690.620 | 0.09% |
Dec 19, 2024 | 689.970 | 689.970 | 689.970 | 689.970 | -0.93% |
Dec 18, 2024 | 696.450 | 696.450 | 696.450 | 696.450 | -0.21% |
Dec 17, 2024 | 697.890 | 697.890 | 697.890 | 697.890 | -0.17% |
Dec 16, 2024 | 699.080 | 699.080 | 699.080 | 699.080 | -6.38% |
Dec 13, 2024 | 746.690 | 746.690 | 746.690 | 746.690 | -0.41% |
Dec 12, 2024 | 749.760 | 749.760 | 749.760 | 749.760 | -0.21% |
Dec 11, 2024 | 751.360 | 751.360 | 751.360 | 751.360 | -0.03% |
Dec 10, 2024 | 751.560 | 751.560 | 751.560 | 751.560 | -0.13% |
Dec 09, 2024 | 752.550 | 752.550 | 752.550 | 752.550 | 0.08% |
Highest: 752.550 | Lowest: 689.770 | Difference: 62.780 | Average: 707.647 | Change %: -7.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review